Dark

Check out our Dark Pool Levels

IAU20260904C80.5
IAU Sep 4 2026 80.50 Call (IAU260904C00080500)
option OPRA

EOD

Aug 27, 2026

5.97+61.351%(+2.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.9700	5.9700	5.9700	5.9700	+61.351%	1	3	0.000%
2026-08-12	3.7000	3.7000	3.7000	3.7000	+36.029%	1	4	+61.351%
2026-08-10	2.6300	2.7200	2.6300	2.7200	-5.882%	4	5	+119.485%
2026-08-07	2.9000	2.9000	2.8900	2.8900	+40.976%	3	4	+106.574%
2026-08-06	1.9600	2.1000	1.9600	2.0500	0.000%	3	6	+191.220%
2026-08-05	1.8800	2.0500	1.7000	2.0500	+173.333%	10	5	+191.220%
2026-08-04	0.6500	0.7600	0.6500	0.7500	0.000%	6	2	+696.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC