Dark

Check out our Dark Pool Levels

IAU20260904C79
IAU Sep 4 2026 79.00 Call (IAU260904C00079000)
option OPRA

EOD

Aug 25, 2026

7.94+93.659%(+3.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	7.9400	7.9400	7.9400	7.9400	+93.659%	1	21	0.000%
2026-08-14	4.0300	4.1000	4.0300	4.1000	-10.284%	4	21	+93.659%
2026-08-11	4.5700	4.5700	4.5700	4.5700	+23.514%	1	17	+73.742%
2026-08-10	3.5400	3.7000	3.5400	3.7000	-12.736%	2	18	+114.595%
2026-08-07	4.2400	4.2400	4.2400	4.2400	+50.355%	1	18	+87.264%
2026-08-05	2.1400	2.8600	2.1400	2.8200	+196.842%	5	19	+181.560%
2026-08-03	0.8700	0.9500	0.7300	0.9500	-11.215%	8	19	+735.789%
2026-07-28	0.9500	1.1000	0.8800	1.0700	-24.648%	104	18	+642.056%
2026-07-27	1.3000	1.4200	1.2800	1.4200	+12.698%	52	0	+459.155%
2026-07-23	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	+530.159%

Share