Dark

Check out our API

IAU20260904C79.5
IAU Sep 4 2026 79.50 Call (IAU260904C00079500)
option OPRA

Inactive

Aug 13, 2026

3.30-15.816%(-0.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6000	3.6000	3.3000	3.3000	-15.816%	4	9	0.000%
2026-08-11	3.9200	3.9200	3.9200	3.9200	+17.015%	1	10	-15.816%
2026-08-10	3.2500	3.3500	3.2100	3.3500	-6.944%	4	10	-1.493%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+80.000%	2	10	-8.333%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-18.367%	1	10	+65.000%
2026-08-05	1.8800	2.4500	1.8800	2.4500	+140.196%	5	11	+34.694%
2026-08-04	0.9500	1.0200	0.9100	1.0200	+20.000%	14	9	+223.529%
2026-07-29	0.7600	0.8500	0.7600	0.8500	-5.556%	4	10	+288.235%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-25.620%	11	0	+266.667%
2026-07-27	1.2000	1.2100	1.2000	1.2100	0.000%	3	0	+172.727%

Share