Dark

Check out our Level2View

IAU20260904C78
IAU Sep 4 2026 78.00 Call (IAU260904C00078000)
option OPRA

EOD

Aug 24, 2026

10.00+14.155%(+1.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.0000	10.0000	10.0000	10.0000	+14.155%	5	18	0.000%
2026-08-21	8.7600	8.7600	8.7600	8.7600	+26.957%	1	18	+14.155%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+32.692%	1	17	+44.928%
2026-08-17	5.2000	5.2000	5.2000	5.2000	+8.108%	3	17	+92.308%
2026-08-07	4.8100	4.8100	4.8100	4.8100	+34.358%	1	14	+107.900%
2026-08-05	3.5500	3.5800	3.5500	3.5800	+150.350%	2	15	+179.330%
2026-08-04	1.4100	1.4300	1.4100	1.4300	+20.168%	7	13	+599.301%
2026-08-03	1.1900	1.1900	1.1900	1.1900	-17.931%	1	7	+740.336%
2026-07-31	1.3500	1.4500	1.2800	1.4500	+9.848%	42	7	+589.655%
2026-07-29	1.3200	1.3200	1.3200	1.3200	-8.966%	2	3	+657.576%
2026-07-28	1.3500	1.4500	1.3100	1.4500	-18.079%	84	0	+589.655%
2026-07-27	1.7700	1.7700	1.7700	1.7700	0.000%	2	0	+464.972%

Share