Dark

Check out our Dark Pool Levels

IAU20260904C77
IAU Sep 4 2026 77.00 Call (IAU260904C00077000)
option OPRA

EOD

Aug 21, 2026

10.00+56.986%(+3.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.0000	10.0000	10.0000	10.0000	+56.986%	1	20	0.000%
2026-08-12	7.3900	7.3900	6.3700	6.3700	+96.000%	6	21	+56.986%
2026-08-05	3.2500	3.2500	3.2500	3.2500	+57.767%	1	21	+207.692%
2026-08-04	1.8900	2.0600	1.8900	2.0600	+27.950%	3	22	+385.437%
2026-08-03	1.5500	1.6100	1.5300	1.6100	-11.050%	16	19	+521.118%
2026-07-31	1.8100	1.8100	1.8100	1.8100	-25.514%	1	17	+452.486%
2026-07-30	2.4300	2.4300	2.4300	2.4300	+24.615%	3	17	+311.523%
2026-07-29	1.6500	1.9500	1.6000	1.9500	+14.706%	62	16	+412.821%
2026-07-28	1.7700	1.7700	1.7000	1.7000	0.000%	7	0	+488.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC