Dark

IAG20280121C35
IAG Jan 21 2028 35.00 Call (IAG280121C00035000)
option OPRA

EOD

Sep 23, 2026

4.57+59.790%(+1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.5700	4.5700	4.5700	4.5700	+59.790%	1	1,396	0.000%
2026-09-09	2.8600	2.8600	2.8600	2.8600	-13.333%	1	1,395	+59.790%
2026-09-03	3.3000	3.3000	3.3000	3.3000	-8.587%	4	1,394	+38.485%
2026-08-27	3.6100	3.6100	3.6100	3.6100	+9.394%	1	1,394	+26.593%
2026-08-26	3.3000	3.3000	3.3000	3.3000	-15.385%	3	1,394	+38.485%
2026-08-25	3.2000	3.9000	3.2000	3.9000	+14.370%	125	1,391	+17.179%
2026-08-24	3.4100	3.4100	3.4100	3.4100	+3.963%	4	1,374	+34.018%
2026-08-21	3.1000	3.2800	3.0500	3.2800	+17.143%	36	1,374	+39.329%
2026-08-20	2.3700	2.8800	2.3700	2.8000	+9.804%	207	1,385	+63.214%
2026-08-19	2.4500	2.8000	2.2500	2.5500	+15.909%	51	1,353	+79.216%
2026-08-18	1.9300	2.2000	1.9300	2.2000	0.000%	70	1,357	+107.727%
2026-08-17	2.0700	2.2000	1.9900	2.2000	+29.412%	23	1,298	+107.727%
2026-08-14	2.2500	2.2500	1.7000	1.7000	-16.256%	27	1,309	+168.824%
2026-08-10	1.8500	2.0300	1.6600	2.0300	+103.000%	10	1,284	+125.123%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,284	+357.000%
2026-07-30	1.0500	1.0500	1.0500	1.0500	+31.250%	2	1,284	+335.238%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-19.192%	1	1,284	+471.250%
2026-07-28	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,283	+361.616%
2026-07-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,283	+357.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-50.000%	2	1,282	+357.000%
2026-07-15	2.0000	2.0000	2.0000	2.0000	+60.000%	1	1,280	+128.500%
2026-07-14	1.4000	1.4000	1.2500	1.2500	-16.667%	12	1,279	+265.600%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-16.667%	2	1,279	+204.667%
2026-06-26	1.8100	1.8100	1.8000	1.8000	+9.091%	2	1,279	+153.889%
2026-06-25	1.6500	1.6500	1.6500	1.6500	-12.234%	1	1,279	+176.970%
2026-06-23	1.8800	1.8800	1.8800	1.8800	-37.333%	1	1,279	+143.085%
2026-06-16	2.5000	3.0000	2.5000	3.0000	+20.000%	9	1,278	+52.333%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+50.602%	8	1,277	+82.800%
2026-06-10	1.7200	1.7500	1.6600	1.6600	-2.353%	50	1,269	+175.301%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-2.857%	3	1,288	+168.824%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-14.634%	20	1,285	+161.143%
2026-06-01	2.0300	2.0500	2.0300	2.0500	0.000%	2	1,266	+122.927%
2026-05-26	2.0500	2.0500	2.0500	2.0500	+5.128%	1	1,266	+122.927%
2026-05-20	1.9000	1.9500	1.9000	1.9500	+2.094%	3	1,265	+134.359%
2026-05-19	2.0000	2.5000	1.9100	1.9100	-20.417%	37	1,247	+139.267%
2026-05-18	2.4000	2.4000	2.4000	2.4000	+17.073%	1	1,247	+90.417%
2026-05-15	2.0500	2.0500	2.0500	2.0500	-30.976%	1,107	1,247	+122.927%
2026-05-14	2.9700	2.9700	2.9700	2.9700	+2.062%	1	233	+53.872%
2026-05-12	2.7500	2.9100	2.7500	2.9100	0.000%	6	232	+57.045%
2026-05-08	2.9100	2.9100	2.9100	2.9100	+5.818%	2	232	+57.045%
2026-05-07	3.0000	3.0500	2.7500	2.7500	+30.952%	3	232	+66.182%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+5.000%	94	233	+117.619%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-20.000%	1	327	+128.500%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-3.846%	1	326	+82.800%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-0.763%	1	325	+75.769%
2026-04-21	2.7000	2.7000	2.6200	2.6200	-28.219%	12	322	+74.427%
2026-04-10	3.6500	3.6500	3.6500	3.6500	+7.353%	2	322	+25.205%
2026-04-02	2.9800	3.4000	2.9800	3.4000	+7.937%	12	317	+34.412%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+18.868%	1	317	+45.079%
2026-03-24	2.5500	2.6500	2.5500	2.6500	+1.923%	56	317	+72.453%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+6.122%	1	373	+75.769%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-2.000%	20	373	+86.531%
2026-03-19	2.8000	2.8000	2.5000	2.5000	-16.667%	17	373	+82.800%
2026-03-18	3.7000	3.7000	3.0000	3.0000	-25.000%	18	359	+52.333%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+1.266%	1	371	+14.250%
2026-03-13	3.9500	3.9500	3.9500	3.9500	-40.152%	5	370	+15.696%
2026-03-11	6.6000	6.6000	6.6000	6.6000	+22.222%	2	370	-30.758%
2026-03-10	5.4000	5.4000	5.4000	5.4000	+10.883%	2	368	-15.370%
2026-03-06	4.8500	4.8700	4.8500	4.8700	+5.870%	5	370	-6.160%
2026-03-05	4.9000	4.9000	4.5500	4.6000	-17.857%	3	370	-0.652%
2026-03-03	5.3500	5.7200	4.8000	5.6000	-0.709%	29	367	-18.393%
2026-02-26	5.6400	5.6400	5.6400	5.6400	+12.800%	1	340	-18.972%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+12.360%	1	339	-8.600%
2026-02-17	4.3000	4.4500	4.3000	4.4500	-12.745%	3	339	+2.697%
2026-02-13	5.0000	5.1000	5.0000	5.1000	+17.241%	2	338	-10.392%
2026-02-12	5.0000	5.0000	4.3500	4.3500	-13.000%	4	338	+5.057%
2026-02-11	5.4000	5.4000	4.9500	5.0000	+6.383%	15	335	-8.600%
2026-02-10	4.7000	4.7000	4.7000	4.7000	+4.444%	10	341	-2.766%
2026-02-09	4.2000	4.6000	4.1000	4.5000	+21.622%	6	331	+1.556%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+15.625%	6	337	+23.514%
2026-02-05	3.2500	3.2500	3.2000	3.2000	-13.514%	6	343	+42.813%
2026-02-03	3.6000	3.7000	3.5900	3.7000	+12.121%	232	338	+23.514%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-13.158%	1	116	+38.485%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-20.833%	2	117	+20.263%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+8.352%	4	115	-4.792%
2026-01-28	4.4300	4.4300	4.4300	4.4300	+3.023%	5	117	+3.160%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-8.511%	2	117	+6.279%
2026-01-26	4.4000	4.7000	4.4000	4.7000	+16.915%	6	115	-2.766%
2026-01-21	4.0200	4.0200	4.0200	4.0200	+14.857%	45	112	+13.682%
2026-01-20	3.7000	4.2500	3.5000	3.5000	+29.630%	43	67	+30.571%
2026-01-12	2.7100	2.7100	2.7000	2.7000	+20.000%	7	47	+69.259%
2026-01-07	2.2500	2.2500	2.2500	2.2500	-2.174%	15	45	+103.111%
2026-01-06	2.3600	2.3600	2.3000	2.3000	0.000%	4	30	+98.696%
2026-01-02	2.3000	2.3000	2.3000	2.3000	+2.222%	3	27	+98.696%
2025-12-31	2.2800	2.2800	2.2500	2.2500	-2.174%	3	21	+103.111%
2025-12-30	2.6500	2.6500	2.3000	2.3000	0.000%	21	21	+98.696%