Dark

IAG20280121C30
IAG Jan 21 2028 30.00 Call (IAG280121C00030000)
option OPRA

EOD

Sep 23, 2026

5.44+65.350%(+2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.4400	5.4400	5.4400	5.4400	+65.350%	1	266	0.000%
2026-09-21	3.2900	3.2900	3.2900	3.2900	+6.129%	3	266	+65.350%
2026-09-16	2.8500	3.2100	2.8500	3.1000	-4.615%	5	266	+75.484%
2026-09-14	3.2500	3.2500	3.2500	3.2500	-4.412%	10	271	+67.385%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-16.667%	117	280	+60.000%
2026-09-09	4.0800	4.0800	4.0800	4.0800	+13.333%	1	194	+33.333%
2026-09-01	3.6000	3.6000	3.6000	3.6000	-6.494%	1	194	+51.111%
2026-08-28	3.8500	3.8500	3.8500	3.8500	-8.333%	1	193	+41.299%
2026-08-26	4.3000	4.3000	4.2000	4.2000	-6.667%	34	194	+29.524%
2026-08-25	4.1000	4.5800	4.1000	4.5000	+2.273%	11	167	+20.889%
2026-08-24	4.4000	4.4000	4.4000	4.4000	+7.317%	5	162	+23.636%
2026-08-21	4.1000	4.1000	4.1000	4.1000	+28.125%	2	163	+32.683%
2026-08-20	3.5000	3.5000	3.2000	3.2000	-5.882%	8	165	+70.000%
2026-08-19	3.4000	3.4000	3.4000	3.4000	+30.769%	5	173	+60.000%
2026-08-12	2.6000	2.6000	2.6000	2.6000	-6.810%	1	178	+109.231%
2026-08-11	2.8000	2.8000	2.7900	2.7900	+7.308%	3	178	+94.982%
2026-08-07	2.2000	2.6000	2.2000	2.6000	+84.397%	11	179	+109.231%
2026-08-03	1.5100	1.5100	1.4100	1.4100	0.000%	10	176	+285.816%
2026-07-28	1.4600	1.4600	1.4100	1.4100	-6.623%	2	166	+285.816%
2026-07-27	1.6100	1.6100	1.5100	1.5100	-33.480%	13	166	+260.265%
2026-07-24	2.2700	2.2700	2.2700	2.2700	+51.333%	1	165	+139.648%
2026-07-23	1.8400	1.8400	1.5000	1.5000	-18.033%	9	164	+262.667%
2026-07-22	1.8300	1.8300	1.8300	1.8300	-5.181%	2	163	+197.268%
2026-07-17	2.1000	2.5000	1.9300	1.9300	-22.177%	15	163	+181.865%
2026-07-02	2.4800	2.4800	2.4800	2.4800	+31.217%	10	171	+119.355%
2026-06-29	2.0500	2.0500	1.8900	1.8900	-0.526%	2	171	+187.831%
2026-06-25	1.9000	1.9000	1.9000	1.9000	-21.488%	1	171	+186.316%
2026-06-23	2.4600	2.4600	2.4000	2.4200	-2.419%	90	171	+124.793%
2026-06-18	2.4000	2.4800	2.3600	2.4800	-21.519%	50	156	+119.355%
2026-06-17	3.1600	3.1600	3.1600	3.1600	+22.481%	4	156	+72.152%
2026-06-15	2.5800	2.5800	2.5800	2.5800	+25.854%	1	156	+110.853%
2026-06-10	2.1400	2.1400	2.0500	2.0500	-6.818%	50	156	+165.366%
2026-06-05	2.6000	2.6000	2.0600	2.2000	-20.000%	19	126	+147.273%
2026-06-04	2.7500	2.7500	2.7500	2.7500	-5.822%	1	134	+97.818%
2026-06-02	2.9200	2.9200	2.9200	2.9200	+0.690%	1	135	+86.301%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+8.614%	8	136	+87.586%
2026-05-27	2.5000	2.6700	2.5000	2.6700	+0.755%	8	128	+103.745%
2026-05-26	2.7500	2.7500	2.6500	2.6500	-14.239%	17	128	+105.283%
2026-05-19	3.0900	3.0900	3.0900	3.0900	+17.490%	13	127	+76.052%
2026-05-18	3.1500	3.1500	2.6300	2.6300	-15.161%	6	127	+106.844%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-22.500%	2	127	+75.484%
2026-05-07	4.0000	4.0000	4.0000	4.0000	+16.618%	10	126	+36.000%
2026-05-06	3.4300	3.4300	3.4300	3.4300	+37.200%	5	124	+58.601%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-46.237%	2	124	+117.600%
2026-04-16	4.6500	4.6500	4.6500	4.6500	+10.714%	1	126	+16.989%
2026-04-07	4.2000	4.2000	4.2000	4.2000	+20.000%	1	125	+29.524%
2026-03-30	4.0000	4.0000	3.5000	3.5000	-2.778%	4	125	+55.429%
2026-03-27	3.6000	3.6000	3.6000	3.6000	+18.421%	1	122	+51.111%
2026-03-24	3.0400	3.0400	3.0400	3.0400	-7.317%	2	122	+78.947%
2026-03-23	3.5000	3.5000	3.2700	3.2800	+8.251%	4	122	+65.854%
2026-03-20	3.0300	3.0300	3.0300	3.0300	-20.263%	4	124	+79.538%
2026-03-18	3.8500	3.8500	3.8000	3.8000	-20.000%	2	124	+43.158%
2026-03-13	5.0000	5.0000	4.7500	4.7500	-19.899%	7	122	+14.526%
2026-03-10	6.3500	6.3500	5.9300	5.9300	+1.195%	11	123	-8.263%
2026-03-06	5.8500	5.8600	5.8500	5.8600	-1.180%	5	118	-7.167%
2026-03-05	5.2000	5.9300	5.2000	5.9300	-5.272%	3	113	-8.263%
2026-03-03	6.2000	6.3000	6.2000	6.2600	-10.571%	3	111	-13.099%
2026-03-02	7.1700	7.1700	7.0000	7.0000	+1.156%	6	108	-22.286%
2026-02-27	7.3000	7.3000	6.9200	6.9200	+6.462%	7	105	-21.387%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+8.333%	10	98	-16.308%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+20.000%	1	108	-9.333%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-13.793%	4	107	+8.800%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+10.476%	22	103	-6.207%
2026-02-09	5.4000	5.5000	5.2500	5.2500	+22.093%	23	103	+3.619%
2026-02-06	4.3000	4.3000	4.3000	4.3000	0.000%	13	116	+26.512%
2026-02-04	4.5000	4.5000	4.3000	4.3000	-4.444%	13	116	+26.512%
2026-02-03	4.5000	4.5000	4.5000	4.5000	+12.500%	19	103	+20.889%
2026-01-30	4.2000	4.2000	4.0000	4.0000	-31.034%	6	84	+36.000%
2026-01-29	6.5000	6.5000	5.8000	5.8000	+11.538%	16	78	-6.207%
2026-01-28	6.5000	6.5000	5.2000	5.2000	+4.000%	4	62	+4.615%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+9.409%	2	60	+8.800%
2026-01-23	4.5500	4.8800	4.5500	4.5700	+6.279%	10	58	+19.037%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+31.098%	1	58	+26.512%
2026-01-16	3.2800	3.2800	3.2800	3.2800	-0.606%	1	57	+65.854%
2026-01-14	3.1100	3.3000	3.1100	3.3000	+10.000%	6	57	+64.848%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+3.448%	1	54	+81.333%
2026-01-05	3.0000	3.0000	2.8500	2.9000	-1.695%	6	47	+87.586%
2025-12-30	2.9500	2.9500	2.9500	2.9500	0.000%	1	47	+84.407%
2025-12-29	3.0000	3.0000	2.8500	2.9500	-13.235%	9	47	+84.407%
2025-12-26	3.3500	3.4000	3.3500	3.4000	+9.677%	6	38	+60.000%
2025-12-24	3.3100	3.3500	3.1000	3.1000	-3.427%	13	20	+75.484%
2025-12-22	3.5000	3.5000	3.2100	3.2100	+11.458%	3	17	+69.470%
2025-12-18	2.8800	2.8800	2.8800	2.8800	+4.348%	2	17	+88.889%
2025-12-16	2.7600	2.7600	2.7600	2.7600	+4.151%	2	15	+97.101%
2025-12-15	2.6000	2.6500	2.6000	2.6500	-1.852%	3	13	+105.283%
2025-12-12	2.7000	2.7000	2.7000	2.7000	0.000%	10	10	+101.481%