Dark

IAG20280121C25
IAG Jan 21 2028 25.00 Call (IAG280121C00025000)
option OPRA

EOD

Sep 24, 2026

4.10-1.205%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1000	4.1000	4.1000	4.1000	-1.205%	4	454	0.000%
2026-09-21	4.5300	4.5300	4.1500	4.1500	-6.951%	2	454	-1.205%
2026-09-18	4.4600	4.4600	4.4600	4.4600	+3.721%	1	454	-8.072%
2026-09-17	4.3000	4.3000	4.3000	4.3000	0.000%	2	454	-4.651%
2026-09-14	4.3000	4.3000	4.3000	4.3000	-10.417%	13	456	-4.651%
2026-09-11	4.8000	4.8000	4.8000	4.8000	-4.192%	1	469	-14.583%
2026-09-09	4.8200	5.0100	4.8200	5.0100	+6.596%	62	469	-18.164%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+4.444%	2	440	-12.766%
2026-09-02	4.5000	4.5000	4.5000	4.5000	-9.091%	10	440	-8.889%
2026-08-28	4.9500	4.9500	4.9500	4.9500	-5.714%	2	440	-17.172%
2026-08-25	5.2500	5.2500	5.2500	5.2500	-5.745%	3	438	-21.905%
2026-08-24	5.3000	5.6000	5.3000	5.5700	+8.155%	3	438	-26.391%
2026-08-21	5.1000	5.4800	5.1000	5.1500	+3.000%	4	439	-20.388%
2026-08-20	4.6000	5.0000	4.6000	5.0000	+11.111%	7	439	-18.000%
2026-08-19	4.5000	4.5000	4.5000	4.5000	+21.622%	5	439	-8.889%
2026-08-12	3.9200	3.9200	3.7000	3.7000	+4.225%	2	439	+10.811%
2026-08-10	3.5500	3.5500	3.5500	3.5500	+31.481%	1	437	+15.493%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+50.838%	2	436	+51.852%
2026-08-04	1.7900	1.7900	1.7900	1.7900	+12.579%	15	436	+129.050%
2026-07-21	1.5900	1.5900	1.5900	1.5900	-21.287%	5	451	+157.862%
2026-07-17	2.1600	2.1600	2.0200	2.0200	-14.043%	2	456	+102.970%
2026-07-14	2.3500	2.3500	2.3500	2.3500	-6.000%	9	455	+74.468%
2026-07-13	2.5000	2.5000	2.5000	2.5000	0.000%	3	455	+64.000%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-11.972%	8	455	+64.000%
2026-06-29	2.7400	2.8400	2.7400	2.8400	-5.333%	15	455	+44.366%
2026-06-26	3.1000	3.1000	3.0000	3.0000	+6.762%	10	455	+36.667%
2026-06-25	2.9000	2.9000	2.8100	2.8100	+4.074%	13	445	+45.907%
2026-06-24	2.6000	2.8000	2.5500	2.7000	-35.252%	38	452	+51.852%
2026-06-17	4.3000	4.3000	4.1700	4.1700	+5.570%	4	469	-1.679%
2026-06-15	3.9000	3.9500	3.9000	3.9500	+31.229%	23	469	+3.797%
2026-06-12	3.0100	3.0100	3.0100	3.0100	+7.500%	1	452	+36.213%
2026-06-11	2.8000	2.8000	2.8000	2.8000	0.000%	8	451	+46.429%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-7.285%	1	451	+46.429%
2026-06-09	3.0200	3.0200	3.0200	3.0200	+11.852%	1	451	+35.762%
2026-06-05	3.0000	3.0000	2.6500	2.7000	-30.769%	212	450	+51.852%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-4.177%	2	251	+5.128%
2026-05-29	3.8800	4.0700	3.8800	4.0700	+4.092%	9	252	+0.737%
2026-05-28	3.8500	3.9100	3.8500	3.9100	+22.188%	5	261	+4.859%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-21.951%	14	266	+28.125%
2026-05-18	4.1000	4.1000	4.1000	4.1000	-14.583%	2	276	0.000%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+7.865%	1	276	-14.583%
2026-05-12	4.8000	4.8000	4.4300	4.4500	-8.247%	4	276	-7.865%
2026-05-08	4.8000	4.8500	4.8000	4.8500	+5.435%	2	276	-15.464%
2026-05-07	4.6000	4.9500	3.9800	4.6000	+2.222%	9	276	-10.870%
2026-05-06	4.0000	4.7300	4.0000	4.5000	+25.698%	24	276	-8.889%
2026-05-05	3.5800	3.5800	3.5800	3.5800	+5.294%	1	262	+14.525%
2026-05-04	3.5000	3.5000	3.4000	3.4000	-8.108%	10	263	+20.588%
2026-05-01	3.5900	3.7000	3.5900	3.7000	+9.467%	45	258	+10.811%
2026-04-30	3.3800	3.3800	3.3800	3.3800	-15.500%	53	258	+21.302%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-18.033%	7	311	+2.500%
2026-04-16	5.7500	5.7500	4.8800	4.8800	-8.955%	2	311	-15.984%
2026-04-15	5.6000	5.6000	5.3600	5.3600	+6.561%	6	312	-23.507%
2026-04-06	5.0300	5.0300	5.0300	5.0300	-5.981%	2	309	-18.489%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+19.154%	10	311	-23.364%
2026-03-30	4.4900	4.4900	4.4900	4.4900	+18.158%	1	311	-8.686%
2026-03-27	4.2000	4.2000	3.8000	3.8000	-14.607%	2	312	+7.895%
2026-03-26	3.9500	4.4500	3.9500	4.4500	-1.111%	6	312	-7.865%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+15.385%	2	312	-8.889%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+8.333%	11	310	+5.128%
2026-03-20	4.0000	4.0000	3.4200	3.6000	-2.703%	16	310	+13.889%
2026-03-19	3.7900	3.8000	3.7000	3.7000	-16.854%	6	311	+10.811%
2026-03-18	5.0000	6.2000	4.4500	4.4500	-23.932%	14	310	-7.865%
2026-03-17	5.9800	5.9800	5.8500	5.8500	+0.862%	32	300	-29.915%
2026-03-16	6.0000	6.1900	5.8000	5.8000	-7.496%	6	298	-29.310%
2026-03-13	6.2700	6.2700	6.2700	6.2700	-18.039%	4	297	-34.609%
2026-03-10	7.7500	7.7700	7.4600	7.6500	+10.709%	57	293	-46.405%
2026-03-06	6.5000	6.9100	6.5000	6.9100	+3.134%	2	237	-40.666%
2026-03-05	7.4300	7.4300	6.7000	6.7000	+1.515%	2	236	-38.806%
2026-03-04	6.6000	6.6000	6.6000	6.6000	-14.618%	1	237	-37.879%
2026-03-03	7.8000	7.8000	7.2300	7.7300	-9.696%	11	237	-46.960%
2026-03-02	8.7000	8.8000	8.2000	8.5600	0.000%	45	231	-52.103%
2026-02-27	8.5000	8.5600	8.4100	8.5600	+11.169%	13	206	-52.103%
2026-02-26	7.7000	7.7000	7.7000	7.7000	+1.316%	1	203	-46.753%
2026-02-25	7.5500	7.6000	7.5500	7.6000	+2.703%	19	223	-46.053%
2026-02-23	7.6000	7.6000	7.2000	7.4000	+8.824%	21	223	-44.595%
2026-02-20	6.8100	6.8100	6.8000	6.8000	+5.426%	3	222	-39.706%
2026-02-19	6.4500	6.4500	6.4500	6.4500	+5.738%	5	224	-36.434%
2026-02-17	6.0000	6.1500	6.0000	6.1000	-12.857%	3	219	-32.787%
2026-02-12	7.1000	7.1000	7.0000	7.0000	-6.667%	5	217	-41.429%
2026-02-11	7.1100	7.5000	7.1100	7.5000	+25.000%	6	222	-45.333%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-4.762%	8	227	-31.667%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+30.705%	2	235	-34.921%
2026-02-05	4.8200	4.8200	4.8200	4.8200	-6.408%	6	237	-14.938%
2026-02-04	5.3500	5.3500	5.1500	5.1500	-9.649%	5	237	-20.388%
2026-02-03	5.7000	5.7000	5.7000	5.7000	+18.750%	5	242	-28.070%
2026-02-02	4.8000	4.8000	4.8000	4.8000	-4.000%	1	237	-14.583%
2026-01-30	5.9000	6.1000	5.0000	5.0000	-19.355%	9	238	-18.000%
2026-01-29	9.4000	9.4000	6.2000	6.2000	-12.676%	6	229	-33.871%
2026-01-28	7.2000	7.2000	7.1000	7.1000	+9.231%	2	233	-42.254%
2026-01-27	6.5600	6.5600	6.4500	6.5000	-3.704%	17	231	-36.923%
2026-01-26	7.5000	7.5000	6.7500	6.7500	+3.528%	11	221	-39.259%
2026-01-23	6.5500	6.5500	6.5200	6.5200	+35.833%	10	215	-37.117%
2026-01-20	4.8000	4.8000	4.8000	4.8000	+23.077%	1	215	-14.583%
2026-01-16	3.9000	3.9000	3.9000	3.9000	-3.704%	1	214	+5.128%
2026-01-15	4.0500	4.0500	4.0500	4.0500	+3.846%	1	214	+1.235%
2026-01-09	4.0000	4.0000	3.9000	3.9000	+8.333%	19	213	+5.128%
2026-01-07	3.6000	3.6000	3.6000	3.6000	-3.743%	1	202	+13.889%
2026-01-06	3.7400	3.7400	3.7400	3.7400	-8.780%	1	201	+9.626%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+10.811%	2	200	0.000%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-6.091%	1	199	+10.811%
2025-12-30	3.9400	3.9400	3.9400	3.9400	+7.945%	1	199	+4.061%
2025-12-29	3.9000	3.9000	3.6400	3.6500	-10.976%	16	199	+12.329%
2025-12-26	4.6000	4.6000	4.1000	4.1000	+2.500%	5	189	0.000%
2025-12-23	4.1000	4.1000	4.0000	4.0000	+2.564%	9	185	+2.500%
2025-12-19	3.8000	3.9000	3.8000	3.9000	+13.043%	4	183	+5.128%
2025-12-17	3.5900	3.5900	3.3900	3.4500	+9.524%	4	186	+18.841%
2025-12-12	3.5000	3.5000	3.1500	3.1500	+8.621%	4	183	+30.159%
2025-12-10	2.9000	2.9000	2.9000	2.9000	+1.754%	3	180	+41.379%
2025-12-09	2.9000	2.9000	2.8500	2.8500	-1.724%	4	177	+43.860%
2025-12-08	3.0500	3.0500	2.9000	2.9000	-7.937%	3	174	+41.379%
2025-12-05	3.1500	3.1500	3.1500	3.1500	+6.061%	1	172	+30.159%
2025-12-04	3.1400	3.1500	2.9700	2.9700	-2.303%	17	171	+38.047%
2025-12-03	3.0400	3.0400	3.0400	3.0400	+1.333%	45	155	+34.868%
2025-12-02	3.0000	3.0000	3.0000	3.0000	+3.093%	5	135	+36.667%
2025-12-01	2.9100	2.9100	2.9100	2.9100	-1.356%	1	130	+40.893%
2025-11-28	2.9500	2.9500	2.9500	2.9500	+5.357%	1	129	+38.983%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+1.818%	1	129	+46.429%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+19.565%	4	129	+49.091%
2025-11-17	2.4500	2.4500	2.3000	2.3000	-8.000%	7	129	+78.261%
2025-11-12	2.4500	2.5000	2.4500	2.5000	+92.308%	11	122	+64.000%
2025-11-04	1.5000	1.5000	1.3000	1.3000	-16.129%	4	123	+215.385%
2025-11-03	1.5500	1.5500	1.5500	1.5500	-0.641%	1	124	+164.516%
2025-10-29	1.5500	1.5600	1.5500	1.5600	+11.429%	7	124	+162.821%
2025-10-27	1.6000	1.6000	1.4000	1.4000	-24.324%	5	115	+192.857%
2025-10-23	1.9000	1.9000	1.8500	1.8500	+1.648%	15	115	+121.622%
2025-10-22	1.7500	1.8200	1.7500	1.8200	+4.000%	4	100	+125.275%
2025-10-21	2.0500	2.0500	1.7500	1.7500	-30.000%	11	96	+134.286%
2025-10-20	2.6000	2.6000	2.4000	2.5000	+5.042%	32	85	+64.000%
2025-10-17	2.2700	2.3800	2.2700	2.3800	-12.821%	12	59	+72.269%
2025-10-16	2.7800	2.9000	2.7300	2.7300	+9.200%	21	52	+50.183%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+30.890%	1	31	+64.000%
2025-10-09	1.9100	1.9100	1.9100	1.9100	-13.182%	1	32	+114.660%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+10.000%	10	31	+86.364%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-3.382%	1	21	+105.000%
2025-10-03	1.9500	2.0700	1.9500	2.0700	+6.154%	5	20	+98.068%
2025-10-01	2.0000	2.0000	1.8000	1.9500	0.000%	18	15	+110.256%