Dark

IAG20280121C25
IAG Jan 21 2028 25.00 Call (IAG280121C00025000)
option OPRA

EOD

Aug 6, 2026

2.70+50.838%(+0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7000	2.7000	2.7000	2.7000	+50.838%	2	436	0.000%
2026-08-04	1.7900	1.7900	1.7900	1.7900	+12.579%	15	436	+50.838%
2026-07-21	1.5900	1.5900	1.5900	1.5900	-21.287%	5	451	+69.811%
2026-07-17	2.1600	2.1600	2.0200	2.0200	-14.043%	2	456	+33.663%
2026-07-14	2.3500	2.3500	2.3500	2.3500	-6.000%	9	455	+14.894%
2026-07-13	2.5000	2.5000	2.5000	2.5000	0.000%	3	455	+8.000%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-11.972%	8	455	+8.000%
2026-06-29	2.7400	2.8400	2.7400	2.8400	-5.333%	15	455	-4.930%
2026-06-26	3.1000	3.1000	3.0000	3.0000	+6.762%	10	455	-10.000%
2026-06-25	2.9000	2.9000	2.8100	2.8100	+4.074%	13	445	-3.915%
2026-06-24	2.6000	2.8000	2.5500	2.7000	-35.252%	38	452	0.000%
2026-06-17	4.3000	4.3000	4.1700	4.1700	+5.570%	4	469	-35.252%
2026-06-15	3.9000	3.9500	3.9000	3.9500	+31.229%	23	469	-31.646%
2026-06-12	3.0100	3.0100	3.0100	3.0100	+7.500%	1	452	-10.299%
2026-06-11	2.8000	2.8000	2.8000	2.8000	0.000%	8	451	-3.571%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-7.285%	1	451	-3.571%
2026-06-09	3.0200	3.0200	3.0200	3.0200	+11.852%	1	451	-10.596%
2026-06-05	3.0000	3.0000	2.6500	2.7000	-30.769%	212	450	0.000%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-4.177%	2	251	-30.769%
2026-05-29	3.8800	4.0700	3.8800	4.0700	+4.092%	9	252	-33.661%
2026-05-28	3.8500	3.9100	3.8500	3.9100	+22.188%	5	261	-30.946%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-21.951%	14	266	-15.625%
2026-05-18	4.1000	4.1000	4.1000	4.1000	-14.583%	2	276	-34.146%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+7.865%	1	276	-43.750%
2026-05-12	4.8000	4.8000	4.4300	4.4500	-8.247%	4	276	-39.326%
2026-05-08	4.8000	4.8500	4.8000	4.8500	+5.435%	2	276	-44.330%
2026-05-07	4.6000	4.9500	3.9800	4.6000	+2.222%	9	276	-41.304%
2026-05-06	4.0000	4.7300	4.0000	4.5000	+25.698%	24	276	-40.000%
2026-05-05	3.5800	3.5800	3.5800	3.5800	+5.294%	1	262	-24.581%
2026-05-04	3.5000	3.5000	3.4000	3.4000	-8.108%	10	263	-20.588%
2026-05-01	3.5900	3.7000	3.5900	3.7000	+9.467%	45	258	-27.027%
2026-04-30	3.3800	3.3800	3.3800	3.3800	-15.500%	53	258	-20.118%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-18.033%	7	311	-32.500%
2026-04-16	5.7500	5.7500	4.8800	4.8800	-8.955%	2	311	-44.672%
2026-04-15	5.6000	5.6000	5.3600	5.3600	+6.561%	6	312	-49.627%
2026-04-06	5.0300	5.0300	5.0300	5.0300	-5.981%	2	309	-46.322%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+19.154%	10	311	-49.533%
2026-03-30	4.4900	4.4900	4.4900	4.4900	+18.158%	1	311	-39.866%
2026-03-27	4.2000	4.2000	3.8000	3.8000	-14.607%	2	312	-28.947%
2026-03-26	3.9500	4.4500	3.9500	4.4500	-1.111%	6	312	-39.326%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+15.385%	2	312	-40.000%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+8.333%	11	310	-30.769%
2026-03-20	4.0000	4.0000	3.4200	3.6000	-2.703%	16	310	-25.000%
2026-03-19	3.7900	3.8000	3.7000	3.7000	-16.854%	6	311	-27.027%
2026-03-18	5.0000	6.2000	4.4500	4.4500	-23.932%	14	310	-39.326%
2026-03-17	5.9800	5.9800	5.8500	5.8500	+0.862%	32	300	-53.846%
2026-03-16	6.0000	6.1900	5.8000	5.8000	-7.496%	6	298	-53.448%
2026-03-13	6.2700	6.2700	6.2700	6.2700	-18.039%	4	297	-56.938%
2026-03-10	7.7500	7.7700	7.4600	7.6500	+10.709%	57	293	-64.706%
2026-03-06	6.5000	6.9100	6.5000	6.9100	+3.134%	2	237	-60.926%
2026-03-05	7.4300	7.4300	6.7000	6.7000	+1.515%	2	236	-59.701%
2026-03-04	6.6000	6.6000	6.6000	6.6000	-14.618%	1	237	-59.091%
2026-03-03	7.8000	7.8000	7.2300	7.7300	-9.696%	11	237	-65.071%
2026-03-02	8.7000	8.8000	8.2000	8.5600	0.000%	45	231	-68.458%
2026-02-27	8.5000	8.5600	8.4100	8.5600	+11.169%	13	206	-68.458%
2026-02-26	7.7000	7.7000	7.7000	7.7000	+1.316%	1	203	-64.935%
2026-02-25	7.5500	7.6000	7.5500	7.6000	+2.703%	19	223	-64.474%
2026-02-23	7.6000	7.6000	7.2000	7.4000	+8.824%	21	223	-63.514%
2026-02-20	6.8100	6.8100	6.8000	6.8000	+5.426%	3	222	-60.294%
2026-02-19	6.4500	6.4500	6.4500	6.4500	+5.738%	5	224	-58.140%
2026-02-17	6.0000	6.1500	6.0000	6.1000	-12.857%	3	219	-55.738%
2026-02-12	7.1000	7.1000	7.0000	7.0000	-6.667%	5	217	-61.429%
2026-02-11	7.1100	7.5000	7.1100	7.5000	+25.000%	6	222	-64.000%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-4.762%	8	227	-55.000%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+30.705%	2	235	-57.143%
2026-02-05	4.8200	4.8200	4.8200	4.8200	-6.408%	6	237	-43.983%
2026-02-04	5.3500	5.3500	5.1500	5.1500	-9.649%	5	237	-47.573%
2026-02-03	5.7000	5.7000	5.7000	5.7000	+18.750%	5	242	-52.632%
2026-02-02	4.8000	4.8000	4.8000	4.8000	-4.000%	1	237	-43.750%
2026-01-30	5.9000	6.1000	5.0000	5.0000	-19.355%	9	238	-46.000%
2026-01-29	9.4000	9.4000	6.2000	6.2000	-12.676%	6	229	-56.452%
2026-01-28	7.2000	7.2000	7.1000	7.1000	+9.231%	2	233	-61.972%
2026-01-27	6.5600	6.5600	6.4500	6.5000	-3.704%	17	231	-58.462%
2026-01-26	7.5000	7.5000	6.7500	6.7500	+3.528%	11	221	-60.000%
2026-01-23	6.5500	6.5500	6.5200	6.5200	+35.833%	10	215	-58.589%
2026-01-20	4.8000	4.8000	4.8000	4.8000	+23.077%	1	215	-43.750%
2026-01-16	3.9000	3.9000	3.9000	3.9000	-3.704%	1	214	-30.769%
2026-01-15	4.0500	4.0500	4.0500	4.0500	+3.846%	1	214	-33.333%
2026-01-09	4.0000	4.0000	3.9000	3.9000	+8.333%	19	213	-30.769%
2026-01-07	3.6000	3.6000	3.6000	3.6000	-3.743%	1	202	-25.000%
2026-01-06	3.7400	3.7400	3.7400	3.7400	-8.780%	1	201	-27.807%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+10.811%	2	200	-34.146%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-6.091%	1	199	-27.027%
2025-12-30	3.9400	3.9400	3.9400	3.9400	+7.945%	1	199	-31.472%
2025-12-29	3.9000	3.9000	3.6400	3.6500	-10.976%	16	199	-26.027%
2025-12-26	4.6000	4.6000	4.1000	4.1000	+2.500%	5	189	-34.146%
2025-12-23	4.1000	4.1000	4.0000	4.0000	+2.564%	9	185	-32.500%
2025-12-19	3.8000	3.9000	3.8000	3.9000	+13.043%	4	183	-30.769%
2025-12-17	3.5900	3.5900	3.3900	3.4500	+9.524%	4	186	-21.739%
2025-12-12	3.5000	3.5000	3.1500	3.1500	+8.621%	4	183	-14.286%
2025-12-10	2.9000	2.9000	2.9000	2.9000	+1.754%	3	180	-6.897%
2025-12-09	2.9000	2.9000	2.8500	2.8500	-1.724%	4	177	-5.263%
2025-12-08	3.0500	3.0500	2.9000	2.9000	-7.937%	3	174	-6.897%
2025-12-05	3.1500	3.1500	3.1500	3.1500	+6.061%	1	172	-14.286%
2025-12-04	3.1400	3.1500	2.9700	2.9700	-2.303%	17	171	-9.091%
2025-12-03	3.0400	3.0400	3.0400	3.0400	+1.333%	45	155	-11.184%
2025-12-02	3.0000	3.0000	3.0000	3.0000	+3.093%	5	135	-10.000%
2025-12-01	2.9100	2.9100	2.9100	2.9100	-1.356%	1	130	-7.216%
2025-11-28	2.9500	2.9500	2.9500	2.9500	+5.357%	1	129	-8.475%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+1.818%	1	129	-3.571%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+19.565%	4	129	-1.818%
2025-11-17	2.4500	2.4500	2.3000	2.3000	-8.000%	7	129	+17.391%
2025-11-12	2.4500	2.5000	2.4500	2.5000	+92.308%	11	122	+8.000%
2025-11-04	1.5000	1.5000	1.3000	1.3000	-16.129%	4	123	+107.692%
2025-11-03	1.5500	1.5500	1.5500	1.5500	-0.641%	1	124	+74.194%
2025-10-29	1.5500	1.5600	1.5500	1.5600	+11.429%	7	124	+73.077%
2025-10-27	1.6000	1.6000	1.4000	1.4000	-24.324%	5	115	+92.857%
2025-10-23	1.9000	1.9000	1.8500	1.8500	+1.648%	15	115	+45.946%
2025-10-22	1.7500	1.8200	1.7500	1.8200	+4.000%	4	100	+48.352%
2025-10-21	2.0500	2.0500	1.7500	1.7500	-30.000%	11	96	+54.286%
2025-10-20	2.6000	2.6000	2.4000	2.5000	+5.042%	32	85	+8.000%
2025-10-17	2.2700	2.3800	2.2700	2.3800	-12.821%	12	59	+13.445%
2025-10-16	2.7800	2.9000	2.7300	2.7300	+9.200%	21	52	-1.099%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+30.890%	1	31	+8.000%
2025-10-09	1.9100	1.9100	1.9100	1.9100	-13.182%	1	32	+41.361%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+10.000%	10	31	+22.727%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-3.382%	1	21	+35.000%
2025-10-03	1.9500	2.0700	1.9500	2.0700	+6.154%	5	20	+30.435%
2025-10-01	2.0000	2.0000	1.8000	1.9500	0.000%	18	15	+38.462%