Dark

IAG20280121C22
IAG Jan 21 2028 22.00 Call (IAG280121C00022000)
option OPRA

EOD

Sep 24, 2026

4.90-9.259%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9000	4.9000	4.9000	4.9000	-9.259%	5	316	0.000%
2026-09-21	5.4000	5.4000	5.4000	5.4000	+42.105%	1	311	-9.259%
2026-09-18	3.8000	3.8000	3.8000	3.8000	-28.437%	1	311	+28.947%
2026-09-17	5.3100	5.3100	5.3100	5.3100	+4.118%	2	311	-7.721%
2026-09-16	5.2000	5.2000	5.0600	5.1000	-1.734%	10	311	-3.922%
2026-09-14	5.1000	5.1900	5.1000	5.1900	-3.889%	10	301	-5.588%
2026-09-11	5.4000	5.4000	5.4000	5.4000	0.000%	1	307	-9.259%
2026-08-31	5.8000	5.8000	5.4000	5.4000	-19.762%	27	307	-9.259%
2026-08-27	6.4900	6.7300	6.4900	6.7300	+14.068%	6	332	-27.192%
2026-08-20	5.9000	5.9000	5.9000	5.9000	+17.063%	1	327	-16.949%
2026-08-19	5.0400	5.0400	5.0400	5.0400	+12.000%	1	327	-2.778%
2026-08-14	4.5000	4.5000	4.5000	4.5000	+13.924%	1	327	+8.889%
2026-08-07	4.1600	4.1600	3.9500	3.9500	+49.621%	11	328	+24.051%
2026-08-04	2.6400	2.6400	2.6400	2.6400	+17.857%	1	337	+85.606%
2026-07-31	2.2400	2.2400	2.2400	2.2400	-10.040%	1	337	+118.750%
2026-07-30	2.4900	2.4900	2.4900	2.4900	-7.435%	1	336	+96.787%
2026-07-27	2.6900	2.6900	2.6900	2.6900	-7.241%	1	337	+82.156%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+5.455%	3	337	+68.966%
2026-07-21	2.3500	2.7500	2.3500	2.7500	+25.000%	3	334	+78.182%
2026-07-20	2.1500	2.2000	2.1500	2.2000	-12.000%	2	331	+122.727%
2026-07-17	2.4600	2.8000	2.3500	2.5000	-30.556%	6	329	+96.000%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-11.111%	3	325	+36.111%
2026-06-18	4.2000	4.3000	4.0500	4.0500	-21.512%	9	319	+20.988%
2026-06-17	5.2200	5.2200	4.8600	5.1600	+12.910%	6	319	-5.039%
2026-06-16	4.5700	4.5700	4.5700	4.5700	+42.813%	1	319	+7.221%
2026-06-09	3.2100	3.2100	3.2000	3.2000	-3.030%	40	319	+53.125%
2026-06-05	3.4000	3.4000	3.3000	3.3000	-26.503%	3	319	+48.485%
2026-06-02	4.4900	4.4900	4.4900	4.4900	+6.905%	1	317	+9.131%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-1.176%	5	318	+16.667%
2026-05-22	4.2500	4.2500	4.2500	4.2500	+6.784%	1	323	+15.294%
2026-05-21	3.9800	3.9800	3.9800	3.9800	+5.851%	1	322	+23.116%
2026-05-20	3.7300	3.7600	2.9400	3.7600	-3.590%	3	322	+30.319%
2026-05-19	3.9700	4.1000	3.9000	3.9000	-11.162%	8	318	+25.641%
2026-05-18	4.3900	4.3900	4.3900	4.3900	-21.185%	5	318	+11.617%
2026-05-08	5.5700	5.5700	5.5700	5.5700	-4.460%	5	318	-12.029%
2026-05-07	5.7000	5.8300	5.7000	5.8300	+11.472%	12	323	-15.952%
2026-05-06	5.2300	5.2300	5.2300	5.2300	+27.561%	1	313	-6.310%
2026-05-05	4.0100	4.1000	4.0100	4.1000	-2.381%	5	313	+19.512%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+6.599%	2	308	+16.667%
2026-04-29	3.9400	3.9400	3.9400	3.9400	+12.571%	1	308	+24.365%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-28.571%	2	308	+40.000%
2026-04-24	4.9000	4.9000	4.9000	4.9000	-17.090%	20	308	0.000%
2026-04-02	5.9100	5.9100	5.9100	5.9100	+1.546%	2	308	-17.090%
2026-03-31	5.8600	5.8600	5.8200	5.8200	+12.573%	20	308	-15.808%
2026-03-27	4.8700	5.1700	4.8700	5.1700	+21.647%	2	308	-5.222%
2026-03-24	4.3400	4.3400	4.2500	4.2500	-7.407%	3	309	+15.294%
2026-03-23	4.8700	4.8700	4.5900	4.5900	-31.899%	3	312	+6.754%
2026-03-13	6.7400	6.7400	6.7400	6.7400	-22.171%	1	313	-27.300%
2026-03-04	8.6600	8.6600	8.6600	8.6600	-11.633%	1	312	-43.418%
2026-03-02	9.8000	9.8000	9.8000	9.8000	-1.408%	3	312	-50.000%
2026-02-27	9.6400	10.1000	9.6400	9.9400	+16.941%	203	309	-50.704%
2026-02-25	8.5000	8.5000	8.5000	8.5000	+3.406%	1	107	-42.353%
2026-02-20	8.2200	8.2200	8.2200	8.2200	+3.396%	2	107	-40.389%
2026-02-18	7.9500	7.9500	7.9500	7.9500	+13.571%	1	109	-38.365%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-2.643%	3	108	-30.000%
2026-02-09	7.1900	7.1900	7.1900	7.1900	+35.660%	1	105	-31.850%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-20.659%	1	104	-7.547%
2026-02-04	6.5000	6.6800	6.5000	6.6800	+17.193%	8	104	-26.647%
2026-01-30	7.0000	7.0000	5.7000	5.7000	-37.294%	7	111	-14.035%
2026-01-28	7.5000	9.1000	7.5000	9.0900	+24.521%	7	107	-46.095%
2026-01-27	6.7400	7.3000	6.7400	7.3000	-1.617%	8	107	-32.877%
2026-01-26	8.0000	8.0000	7.4200	7.4200	+3.776%	3	101	-33.962%
2026-01-23	7.1500	7.1500	7.1500	7.1500	+7.519%	10	98	-31.469%
2026-01-22	5.8300	6.7000	5.8300	6.6500	+5.556%	14	98	-26.316%
2026-01-21	6.3000	6.3000	6.3000	6.3000	+3.960%	1	98	-22.222%
2026-01-20	5.9000	6.0600	5.8000	6.0600	+28.936%	3	99	-19.142%
2026-01-16	4.7000	4.7000	4.7000	4.7000	-4.082%	1	99	+4.255%
2026-01-12	4.9000	4.9000	4.9000	4.9000	+4.255%	1	99	0.000%
2025-12-22	5.1000	5.1000	4.7000	4.7000	+11.905%	2	99	+4.255%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+23.529%	10	97	+16.667%
2025-12-04	3.5000	3.6000	3.4000	3.4000	-0.875%	17	107	+44.118%
2025-12-02	3.4300	3.4300	3.4300	3.4300	+6.192%	1	107	+42.857%
2025-12-01	3.2300	3.2300	3.2300	3.2300	+7.667%	2	107	+51.703%
2025-11-24	3.0000	3.0000	3.0000	3.0000	+13.208%	5	107	+63.333%
2025-11-21	2.5000	2.6500	2.5000	2.6500	-11.667%	6	102	+84.906%
2025-11-13	3.0000	3.0000	3.0000	3.0000	+76.471%	10	98	+63.333%
2025-10-27	1.7000	1.7000	1.7000	1.7000	-22.727%	2	96	+188.235%
2025-10-21	2.4500	2.4500	2.2000	2.2000	-23.345%	8	96	+122.727%
2025-10-20	3.4000	3.4000	2.8700	2.8700	+0.702%	6	93	+70.732%
2025-10-17	2.8500	2.8500	2.8500	2.8500	+23.913%	3	90	+71.930%
2025-10-09	2.3000	2.3000	2.3000	2.3000	-6.122%	10	93	+113.043%
2025-10-07	2.6000	2.6000	2.4500	2.4500	+20.098%	32	83	+100.000%
2025-09-26	2.1000	2.1000	2.0400	2.0400	+0.493%	6	51	+140.196%
2025-09-24	2.0300	2.0300	2.0300	2.0300	+6.283%	1	45	+141.379%
2025-09-23	1.9100	1.9100	1.9100	1.9100	+12.353%	20	44	+156.545%
2025-09-22	1.7500	1.7500	1.7000	1.7000	+3.030%	7	24	+188.235%
2025-09-19	1.6500	1.6500	1.6500	1.6500	+12.245%	5	19	+196.970%
2025-09-17	1.4700	1.4700	1.4700	1.4700	-2.000%	1	14	+233.333%
2025-09-16	1.5000	1.5000	1.5000	1.5000	-9.091%	3	13	+226.667%
2025-09-15	2.0000	2.0000	1.6500	1.6500	0.000%	10	10	+196.970%