Dark

IAG20280121C20
IAG Jan 21 2028 20.00 Call (IAG280121C00020000)
option OPRA

EOD

Aug 4, 2026

3.07+9.643%(+0.27)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1000	3.1000	3.0500	3.0700	+9.643%	22	307	0.000%
2026-08-03	2.8000	2.8000	2.8000	2.8000	0.000%	1	329	+9.643%
2026-07-31	2.7000	4.0000	2.7000	2.8000	-6.667%	17	328	+9.643%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+11.111%	15	322	+2.333%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-17.933%	1	307	+13.704%
2026-07-22	3.4500	3.4500	3.2900	3.2900	+14.634%	13	306	-6.687%
2026-07-20	2.8700	2.8700	2.8700	2.8700	-1.034%	2	316	+6.969%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-3.333%	1	318	+5.862%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-16.667%	10	317	+2.333%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-0.826%	4	307	-14.722%
2026-07-13	3.6300	3.6300	3.6300	3.6300	-2.156%	1	303	-15.427%
2026-07-10	3.8400	3.8400	3.7100	3.7100	+3.056%	10	302	-17.251%
2026-07-09	3.6000	3.6000	3.6000	3.6000	+2.857%	1	292	-14.722%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-31.373%	1	293	-12.286%
2026-06-17	5.5000	5.5700	5.1000	5.1000	-3.774%	6	292	-39.804%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+46.814%	2	292	-42.075%
2026-06-10	3.6400	3.6400	3.6100	3.6100	-1.096%	5	294	-14.958%
2026-06-09	3.6500	3.6500	3.6500	3.6500	-6.410%	3	294	-15.890%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-1.266%	2	294	-21.282%
2026-06-05	4.5000	4.5000	3.8000	3.9500	-19.388%	4	292	-22.278%
2026-05-26	4.5500	4.9000	4.5500	4.9000	+6.522%	2	290	-37.347%
2026-05-21	4.6000	4.6000	4.6000	4.6000	+9.524%	12	289	-33.261%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-12.682%	2	289	-26.905%
2026-05-18	4.8100	4.8100	4.8100	4.8100	-3.800%	1	277	-36.175%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-14.237%	1	277	-38.600%
2026-05-14	5.8300	5.8300	5.8300	5.8300	+3.186%	1	275	-47.341%
2026-05-13	5.6600	5.6600	5.6500	5.6500	-2.249%	2	278	-45.664%
2026-05-12	5.6000	5.7800	5.2500	5.7800	-13.731%	10	278	-46.886%
2026-05-11	6.3400	6.7000	6.3400	6.7000	+7.029%	3	278	-54.179%
2026-05-08	6.2600	6.2600	6.2600	6.2600	+6.102%	5	283	-50.958%
2026-05-07	6.5000	6.5000	5.6300	5.9000	+33.484%	6	278	-47.966%
2026-05-05	6.1000	6.1000	4.4200	4.4200	-1.119%	8	272	-30.543%
2026-05-04	4.4700	4.4700	4.4700	4.4700	+1.591%	1	279	-31.320%
2026-04-29	4.4000	4.4000	4.4000	4.4000	0.000%	1	280	-30.227%
2026-04-21	5.5000	5.5000	4.4000	4.4000	-26.667%	11	277	-30.227%
2026-04-20	6.7000	6.7000	6.0000	6.0000	-11.765%	18	277	-48.833%
2026-04-17	6.8000	6.8000	6.8000	6.8000	-10.526%	15	260	-54.853%
2026-04-15	7.6000	7.6000	7.6000	7.6000	+1.333%	4	245	-59.605%
2026-04-14	7.6000	7.6000	7.3500	7.5000	+10.294%	4	241	-59.067%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+6.250%	1	244	-54.853%
2026-04-06	6.4000	6.4000	6.4000	6.4000	-1.538%	20	245	-52.031%
2026-04-02	6.6500	6.8000	6.5000	6.5000	-13.333%	7	218	-52.769%
2026-04-01	7.4000	7.5000	7.4000	7.5000	+14.155%	20	218	-59.067%
2026-03-31	6.5100	6.5700	6.5100	6.5700	+15.669%	20	199	-53.272%
2026-03-27	5.6800	5.6800	5.6800	5.6800	+0.531%	16	179	-45.951%
2026-03-26	4.7500	5.6500	4.7500	5.6500	-18.116%	12	163	-45.664%
2026-03-25	7.0000	7.0000	6.9000	6.9000	+38.000%	40	175	-55.507%
2026-03-23	5.3500	5.3500	4.9900	5.0000	-1.381%	23	151	-38.600%
2026-03-19	4.1000	5.0700	4.1000	5.0700	-18.226%	21	151	-39.448%
2026-03-18	6.8000	6.8000	6.0000	6.2000	-16.779%	11	152	-50.484%
2026-03-16	7.8000	7.8000	7.4500	7.4500	-0.667%	3	143	-58.792%
2026-03-13	8.0000	8.0000	7.2500	7.5000	-18.033%	4	140	-59.067%
2026-03-10	9.1200	9.1500	9.1200	9.1500	+1.667%	4	139	-66.448%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-2.808%	7	141	-65.889%
2026-03-05	8.6500	9.2600	8.6500	9.2600	-2.935%	22	134	-66.847%
2026-03-04	9.5400	9.5400	9.5400	9.5400	-9.143%	2	144	-67.820%
2026-03-02	10.5000	10.5000	10.5000	10.5000	+14.379%	20	146	-70.762%
2026-02-26	9.1800	9.1800	9.1800	9.1800	-4.175%	2	126	-66.558%
2026-02-25	9.4600	9.5800	9.4600	9.5800	+5.856%	7	131	-67.954%
2026-02-24	8.8000	9.0500	8.8000	9.0500	+2.841%	7	131	-66.077%
2026-02-23	8.8000	8.8000	8.8000	8.8000	+1.149%	3	131	-65.114%
2026-02-20	9.0000	9.0000	8.5800	8.7000	+6.748%	7	134	-64.713%
2026-02-19	8.1500	8.1500	8.1500	8.1500	-7.596%	5	135	-62.331%
2026-02-18	8.8200	8.8200	8.8200	8.8200	-0.899%	10	135	-65.193%
2026-02-13	8.6300	9.0000	8.6300	8.9000	-1.111%	6	127	-65.506%
2026-02-12	8.7600	9.0000	8.7000	9.0000	+3.330%	56	127	-65.889%
2026-02-11	8.6000	8.8400	8.6000	8.7100	+5.576%	4	135	-64.753%
2026-02-10	8.2500	8.2500	8.2500	8.2500	+3.125%	1	134	-62.788%
2026-02-09	7.4000	8.0000	7.4000	8.0000	+33.333%	7	135	-61.625%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-9.366%	1	138	-48.833%
2026-02-04	7.3000	7.3000	6.0000	6.6200	+1.846%	53	138	-53.625%
2026-02-03	8.0000	8.0000	6.5000	6.5000	+4.839%	15	130	-52.769%
2026-01-30	7.6500	7.6500	6.2000	6.2000	-22.500%	26	124	-50.484%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-8.046%	2	129	-61.625%
2026-01-28	8.5700	8.7000	8.5700	8.7000	+5.583%	6	129	-64.713%
2026-01-27	8.2400	8.2400	8.2400	8.2400	+6.323%	2	130	-62.743%
2026-01-26	8.6500	8.6500	7.7500	7.7500	-6.288%	5	130	-60.387%
2026-01-23	7.9000	8.2700	7.9000	8.2700	+10.267%	12	129	-62.878%
2026-01-22	7.5000	7.5000	7.5000	7.5000	+8.696%	5	135	-59.067%
2026-01-21	7.0200	7.3000	6.9000	6.9000	+9.524%	13	130	-55.507%
2026-01-20	6.5000	6.5000	6.3000	6.3000	+14.545%	12	118	-51.270%
2026-01-16	5.5000	5.5100	5.5000	5.5000	-2.655%	6	126	-44.182%
2026-01-15	5.6500	5.6500	5.6500	5.6500	+2.727%	4	126	-45.664%
2026-01-14	5.3000	5.5000	5.3000	5.5000	-1.786%	2	122	-44.182%
2026-01-12	5.8000	5.8000	5.6000	5.6000	+8.738%	4	120	-45.179%
2026-01-09	5.3600	5.3600	5.0000	5.1500	+6.186%	52	116	-40.388%
2026-01-08	4.8500	4.8500	4.8500	4.8500	+1.464%	2	155	-36.701%
2026-01-07	4.4600	4.7800	4.4600	4.7800	-2.449%	12	153	-35.774%
2025-12-30	4.9000	4.9000	4.9000	4.9000	+2.083%	2	163	-37.347%
2025-12-29	5.2000	5.2000	4.8000	4.8000	-4.000%	3	164	-36.042%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-11.032%	1	160	-38.600%
2025-12-23	5.6200	5.6200	5.6200	5.6200	+10.196%	1	160	-45.374%
2025-12-22	5.1000	5.1000	5.1000	5.1000	+17.512%	1	158	-39.804%
2025-12-18	4.3400	4.3400	4.3400	4.3400	-3.556%	1	158	-29.263%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+1.580%	2	157	-31.778%
2025-12-16	4.4500	4.4500	4.4300	4.4300	+1.373%	17	155	-30.700%
2025-12-11	4.4000	4.4000	4.3700	4.3700	+12.051%	46	139	-29.748%
2025-12-10	3.9000	4.0000	3.8000	3.9000	-2.500%	21	107	-21.282%
2025-12-05	4.0000	4.0000	4.0000	4.0000	+5.263%	2	98	-23.250%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+1.604%	1	98	-19.211%
2025-12-02	3.7400	3.7400	3.7400	3.7400	-1.058%	1	98	-17.914%
2025-12-01	3.7800	3.7800	3.7800	3.7800	+34.043%	2	98	-18.783%
2025-11-21	2.9800	2.9800	2.8200	2.8200	+41.000%	7	99	+8.865%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-20.000%	1	92	+53.500%
2025-10-24	2.5000	2.5000	2.5000	2.5000	+4.167%	1	92	+22.800%
2025-10-23	2.6000	2.6000	2.4000	2.4000	+4.348%	17	92	+27.917%
2025-10-22	2.8000	2.8000	2.3000	2.3000	-32.353%	16	79	+33.478%
2025-10-17	3.4000	3.4000	3.4000	3.4000	-2.017%	5	77	-9.706%
2025-10-16	3.4700	3.4700	3.4700	3.4700	+0.580%	45	77	-11.527%
2025-10-15	3.4500	3.4500	3.4500	3.4500	+1.471%	1	58	-11.014%
2025-10-13	3.7000	3.7000	3.4000	3.4000	+36.000%	7	58	-9.706%
2025-10-09	2.7000	2.7000	2.5000	2.5000	-16.667%	7	51	+22.800%
2025-10-08	3.0000	3.0000	3.0000	3.0000	+4.895%	1	44	+2.333%
2025-10-06	2.8600	2.8600	2.8600	2.8600	+2.143%	5	44	+7.343%
2025-10-03	2.8000	2.8000	2.8000	2.8000	+4.869%	5	41	+9.643%
2025-09-30	2.6700	2.6700	2.6700	2.6700	+11.250%	12	36	+14.981%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+10.599%	4	24	+27.917%
2025-09-25	2.1500	2.1700	2.1200	2.1700	+3.333%	4	20	+41.475%
2025-09-24	2.1000	2.1000	2.1000	2.1000	-8.696%	1	19	+46.190%
2025-09-23	2.3000	2.3000	2.3000	2.3000	+4.545%	4	20	+33.478%
2025-09-22	2.0500	2.2000	2.0200	2.2000	+25.714%	16	16	+39.545%
2025-09-18	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+75.429%