Dark

IAG20280121C20
IAG Jan 21 2028 20.00 Call (IAG280121C00020000)
option OPRA

EOD

Sep 24, 2026

5.50-15.644%(-1.02)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8000	5.8000	5.5000	5.5000	-15.644%	21	392	0.000%
2026-09-22	6.3000	6.5200	6.2500	6.5200	+0.308%	23	371	-15.644%
2026-09-21	6.5000	6.5000	6.5000	6.5000	0.000%	15	394	-15.385%
2026-09-18	6.5000	6.5000	6.5000	6.5000	+4.839%	1	394	-15.385%
2026-09-17	6.2000	6.2000	6.2000	6.2000	+8.772%	7	394	-11.290%
2026-09-16	6.1100	6.1100	5.7000	5.7000	-5.000%	8	394	-3.509%
2026-09-15	5.8000	6.0000	5.8000	6.0000	+3.448%	11	389	-8.333%
2026-09-14	5.8000	5.8000	5.8000	5.8000	-7.937%	19	400	-5.172%
2026-09-10	6.3000	6.3000	6.3000	6.3000	-3.374%	1	400	-12.698%
2026-09-09	6.9000	6.9000	6.5200	6.5200	-2.687%	95	399	-15.644%
2026-09-08	6.6600	6.7000	6.3000	6.7000	+3.077%	71	394	-17.910%
2026-09-04	6.5000	6.5000	6.5000	6.5000	+32.653%	76	345	-15.385%
2026-09-02	4.9000	4.9000	4.9000	4.9000	-18.333%	10	345	+12.245%
2026-09-01	6.3400	6.3400	6.0000	6.0000	-6.396%	9	355	-8.333%
2026-08-31	6.4100	6.4100	6.4100	6.4100	-12.192%	5	346	-14.197%
2026-08-27	7.3800	7.3800	7.3000	7.3000	-2.537%	17	346	-24.658%
2026-08-24	7.2500	7.4900	7.2500	7.4900	+8.551%	2	343	-26.569%
2026-08-21	7.1000	7.1000	6.6000	6.9000	+2.985%	84	343	-20.290%
2026-08-20	5.9700	6.7000	5.9700	6.7000	+8.414%	32	319	-17.910%
2026-08-19	6.0300	6.2900	5.9800	6.1800	+26.122%	68	327	-11.003%
2026-08-18	4.9000	4.9000	4.9000	4.9000	-11.071%	21	323	+12.245%
2026-08-17	5.0000	5.5100	5.0000	5.5100	+10.200%	10	303	-0.181%
2026-08-14	5.0000	5.2000	4.9500	5.0000	+6.383%	9	306	+10.000%
2026-08-13	4.7000	4.7000	4.7000	4.7000	-6.000%	3	308	+17.021%
2026-08-12	4.7600	5.0100	4.7600	5.0000	0.000%	4	311	+10.000%
2026-08-10	5.0000	5.2000	4.9500	5.0000	+4.167%	13	312	+10.000%
2026-08-07	4.6100	4.8000	4.6100	4.8000	+56.352%	12	299	+14.583%
2026-08-04	3.1000	3.1000	3.0500	3.0700	+9.643%	22	307	+79.153%
2026-08-03	2.8000	2.8000	2.8000	2.8000	0.000%	1	329	+96.429%
2026-07-31	2.7000	4.0000	2.7000	2.8000	-6.667%	17	328	+96.429%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+11.111%	15	322	+83.333%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-17.933%	1	307	+103.704%
2026-07-22	3.4500	3.4500	3.2900	3.2900	+14.634%	13	306	+67.173%
2026-07-20	2.8700	2.8700	2.8700	2.8700	-1.034%	2	316	+91.638%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-3.333%	1	318	+89.655%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-16.667%	10	317	+83.333%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-0.826%	4	307	+52.778%
2026-07-13	3.6300	3.6300	3.6300	3.6300	-2.156%	1	303	+51.515%
2026-07-10	3.8400	3.8400	3.7100	3.7100	+3.056%	10	302	+48.248%
2026-07-09	3.6000	3.6000	3.6000	3.6000	+2.857%	1	292	+52.778%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-31.373%	1	293	+57.143%
2026-06-17	5.5000	5.5700	5.1000	5.1000	-3.774%	6	292	+7.843%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+46.814%	2	292	+3.774%
2026-06-10	3.6400	3.6400	3.6100	3.6100	-1.096%	5	294	+52.355%
2026-06-09	3.6500	3.6500	3.6500	3.6500	-6.410%	3	294	+50.685%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-1.266%	2	294	+41.026%
2026-06-05	4.5000	4.5000	3.8000	3.9500	-19.388%	4	292	+39.241%
2026-05-26	4.5500	4.9000	4.5500	4.9000	+6.522%	2	290	+12.245%
2026-05-21	4.6000	4.6000	4.6000	4.6000	+9.524%	12	289	+19.565%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-12.682%	2	289	+30.952%
2026-05-18	4.8100	4.8100	4.8100	4.8100	-3.800%	1	277	+14.345%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-14.237%	1	277	+10.000%
2026-05-14	5.8300	5.8300	5.8300	5.8300	+3.186%	1	275	-5.660%
2026-05-13	5.6600	5.6600	5.6500	5.6500	-2.249%	2	278	-2.655%
2026-05-12	5.6000	5.7800	5.2500	5.7800	-13.731%	10	278	-4.844%
2026-05-11	6.3400	6.7000	6.3400	6.7000	+7.029%	3	278	-17.910%
2026-05-08	6.2600	6.2600	6.2600	6.2600	+6.102%	5	283	-12.141%
2026-05-07	6.5000	6.5000	5.6300	5.9000	+33.484%	6	278	-6.780%
2026-05-05	6.1000	6.1000	4.4200	4.4200	-1.119%	8	272	+24.434%
2026-05-04	4.4700	4.4700	4.4700	4.4700	+1.591%	1	279	+23.043%
2026-04-29	4.4000	4.4000	4.4000	4.4000	0.000%	1	280	+25.000%
2026-04-21	5.5000	5.5000	4.4000	4.4000	-26.667%	11	277	+25.000%
2026-04-20	6.7000	6.7000	6.0000	6.0000	-11.765%	18	277	-8.333%
2026-04-17	6.8000	6.8000	6.8000	6.8000	-10.526%	15	260	-19.118%
2026-04-15	7.6000	7.6000	7.6000	7.6000	+1.333%	4	245	-27.632%
2026-04-14	7.6000	7.6000	7.3500	7.5000	+10.294%	4	241	-26.667%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+6.250%	1	244	-19.118%
2026-04-06	6.4000	6.4000	6.4000	6.4000	-1.538%	20	245	-14.063%
2026-04-02	6.6500	6.8000	6.5000	6.5000	-13.333%	7	218	-15.385%
2026-04-01	7.4000	7.5000	7.4000	7.5000	+14.155%	20	218	-26.667%
2026-03-31	6.5100	6.5700	6.5100	6.5700	+15.669%	20	199	-16.286%
2026-03-27	5.6800	5.6800	5.6800	5.6800	+0.531%	16	179	-3.169%
2026-03-26	4.7500	5.6500	4.7500	5.6500	-18.116%	12	163	-2.655%
2026-03-25	7.0000	7.0000	6.9000	6.9000	+38.000%	40	175	-20.290%
2026-03-23	5.3500	5.3500	4.9900	5.0000	-1.381%	23	151	+10.000%
2026-03-19	4.1000	5.0700	4.1000	5.0700	-18.226%	21	151	+8.481%
2026-03-18	6.8000	6.8000	6.0000	6.2000	-16.779%	11	152	-11.290%
2026-03-16	7.8000	7.8000	7.4500	7.4500	-0.667%	3	143	-26.174%
2026-03-13	8.0000	8.0000	7.2500	7.5000	-18.033%	4	140	-26.667%
2026-03-10	9.1200	9.1500	9.1200	9.1500	+1.667%	4	139	-39.891%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-2.808%	7	141	-38.889%
2026-03-05	8.6500	9.2600	8.6500	9.2600	-2.935%	22	134	-40.605%
2026-03-04	9.5400	9.5400	9.5400	9.5400	-9.143%	2	144	-42.348%
2026-03-02	10.5000	10.5000	10.5000	10.5000	+14.379%	20	146	-47.619%
2026-02-26	9.1800	9.1800	9.1800	9.1800	-4.175%	2	126	-40.087%
2026-02-25	9.4600	9.5800	9.4600	9.5800	+5.856%	7	131	-42.589%
2026-02-24	8.8000	9.0500	8.8000	9.0500	+2.841%	7	131	-39.227%
2026-02-23	8.8000	8.8000	8.8000	8.8000	+1.149%	3	131	-37.500%
2026-02-20	9.0000	9.0000	8.5800	8.7000	+6.748%	7	134	-36.782%
2026-02-19	8.1500	8.1500	8.1500	8.1500	-7.596%	5	135	-32.515%
2026-02-18	8.8200	8.8200	8.8200	8.8200	-0.899%	10	135	-37.642%
2026-02-13	8.6300	9.0000	8.6300	8.9000	-1.111%	6	127	-38.202%
2026-02-12	8.7600	9.0000	8.7000	9.0000	+3.330%	56	127	-38.889%
2026-02-11	8.6000	8.8400	8.6000	8.7100	+5.576%	4	135	-36.854%
2026-02-10	8.2500	8.2500	8.2500	8.2500	+3.125%	1	134	-33.333%
2026-02-09	7.4000	8.0000	7.4000	8.0000	+33.333%	7	135	-31.250%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-9.366%	1	138	-8.333%
2026-02-04	7.3000	7.3000	6.0000	6.6200	+1.846%	53	138	-16.918%
2026-02-03	8.0000	8.0000	6.5000	6.5000	+4.839%	15	130	-15.385%
2026-01-30	7.6500	7.6500	6.2000	6.2000	-22.500%	26	124	-11.290%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-8.046%	2	129	-31.250%
2026-01-28	8.5700	8.7000	8.5700	8.7000	+5.583%	6	129	-36.782%
2026-01-27	8.2400	8.2400	8.2400	8.2400	+6.323%	2	130	-33.252%
2026-01-26	8.6500	8.6500	7.7500	7.7500	-6.288%	5	130	-29.032%
2026-01-23	7.9000	8.2700	7.9000	8.2700	+10.267%	12	129	-33.495%
2026-01-22	7.5000	7.5000	7.5000	7.5000	+8.696%	5	135	-26.667%
2026-01-21	7.0200	7.3000	6.9000	6.9000	+9.524%	13	130	-20.290%
2026-01-20	6.5000	6.5000	6.3000	6.3000	+14.545%	12	118	-12.698%
2026-01-16	5.5000	5.5100	5.5000	5.5000	-2.655%	6	126	0.000%
2026-01-15	5.6500	5.6500	5.6500	5.6500	+2.727%	4	126	-2.655%
2026-01-14	5.3000	5.5000	5.3000	5.5000	-1.786%	2	122	0.000%
2026-01-12	5.8000	5.8000	5.6000	5.6000	+8.738%	4	120	-1.786%
2026-01-09	5.3600	5.3600	5.0000	5.1500	+6.186%	52	116	+6.796%
2026-01-08	4.8500	4.8500	4.8500	4.8500	+1.464%	2	155	+13.402%
2026-01-07	4.4600	4.7800	4.4600	4.7800	-2.449%	12	153	+15.063%
2025-12-30	4.9000	4.9000	4.9000	4.9000	+2.083%	2	163	+12.245%
2025-12-29	5.2000	5.2000	4.8000	4.8000	-4.000%	3	164	+14.583%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-11.032%	1	160	+10.000%
2025-12-23	5.6200	5.6200	5.6200	5.6200	+10.196%	1	160	-2.135%
2025-12-22	5.1000	5.1000	5.1000	5.1000	+17.512%	1	158	+7.843%
2025-12-18	4.3400	4.3400	4.3400	4.3400	-3.556%	1	158	+26.728%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+1.580%	2	157	+22.222%
2025-12-16	4.4500	4.4500	4.4300	4.4300	+1.373%	17	155	+24.153%
2025-12-11	4.4000	4.4000	4.3700	4.3700	+12.051%	46	139	+25.858%
2025-12-10	3.9000	4.0000	3.8000	3.9000	-2.500%	21	107	+41.026%
2025-12-05	4.0000	4.0000	4.0000	4.0000	+5.263%	2	98	+37.500%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+1.604%	1	98	+44.737%
2025-12-02	3.7400	3.7400	3.7400	3.7400	-1.058%	1	98	+47.059%
2025-12-01	3.7800	3.7800	3.7800	3.7800	+34.043%	2	98	+45.503%
2025-11-21	2.9800	2.9800	2.8200	2.8200	+41.000%	7	99	+95.035%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-20.000%	1	92	+175.000%
2025-10-24	2.5000	2.5000	2.5000	2.5000	+4.167%	1	92	+120.000%
2025-10-23	2.6000	2.6000	2.4000	2.4000	+4.348%	17	92	+129.167%
2025-10-22	2.8000	2.8000	2.3000	2.3000	-32.353%	16	79	+139.130%
2025-10-17	3.4000	3.4000	3.4000	3.4000	-2.017%	5	77	+61.765%
2025-10-16	3.4700	3.4700	3.4700	3.4700	+0.580%	45	77	+58.501%
2025-10-15	3.4500	3.4500	3.4500	3.4500	+1.471%	1	58	+59.420%
2025-10-13	3.7000	3.7000	3.4000	3.4000	+36.000%	7	58	+61.765%
2025-10-09	2.7000	2.7000	2.5000	2.5000	-16.667%	7	51	+120.000%
2025-10-08	3.0000	3.0000	3.0000	3.0000	+4.895%	1	44	+83.333%
2025-10-06	2.8600	2.8600	2.8600	2.8600	+2.143%	5	44	+92.308%
2025-10-03	2.8000	2.8000	2.8000	2.8000	+4.869%	5	41	+96.429%
2025-09-30	2.6700	2.6700	2.6700	2.6700	+11.250%	12	36	+105.993%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+10.599%	4	24	+129.167%
2025-09-25	2.1500	2.1700	2.1200	2.1700	+3.333%	4	20	+153.456%
2025-09-24	2.1000	2.1000	2.1000	2.1000	-8.696%	1	19	+161.905%
2025-09-23	2.3000	2.3000	2.3000	2.3000	+4.545%	4	20	+139.130%
2025-09-22	2.0500	2.2000	2.0200	2.2000	+25.714%	16	16	+150.000%
2025-09-18	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+214.286%