Dark

IAG20280121C17
IAG Jan 21 2028 17.00 Call (IAG280121C00017000)
option OPRA

EOD

Sep 18, 2026

7.60-7.317%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.3500	7.6000	7.3500	7.6000	-7.317%	2	311	0.000%
2026-08-21	8.0000	8.2000	8.0000	8.2000	+38.983%	3	311	-7.317%
2026-08-18	6.1000	6.1000	5.8600	5.9000	-12.333%	10	313	+28.814%
2026-08-17	6.4000	6.7500	6.4000	6.7300	+9.788%	3	305	+12.927%
2026-08-14	6.1300	6.1300	6.1300	6.1300	-2.698%	4	307	+23.980%
2026-08-12	5.7000	6.3000	5.7000	6.3000	+2.439%	3	303	+20.635%
2026-08-07	5.9500	6.1500	5.9000	6.1500	+66.216%	25	302	+23.577%
2026-08-04	3.6700	3.7000	3.6700	3.7000	+8.824%	15	282	+105.405%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-2.857%	1	297	+123.529%
2026-07-31	3.6500	3.6500	3.5000	3.5000	-0.285%	8	297	+117.143%
2026-07-29	3.7000	3.7000	3.5100	3.5100	-2.500%	5	300	+116.524%
2026-07-28	3.0500	3.6000	3.0500	3.6000	-11.330%	100	295	+111.111%
2026-07-24	4.0600	4.0600	4.0600	4.0600	+4.103%	2	320	+87.192%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-9.931%	1	318	+94.872%
2026-07-22	4.6000	4.7000	4.2000	4.3300	+20.278%	26	318	+75.520%
2026-07-21	3.6000	3.6000	3.6000	3.6000	+7.463%	1	319	+111.111%
2026-07-20	3.3500	3.3500	3.3500	3.3500	-45.968%	2	320	+126.866%
2026-07-09	6.1000	6.2000	6.1000	6.2000	+28.898%	2	322	+22.581%
2026-07-07	6.9900	6.9900	4.8100	4.8100	-7.854%	7	321	+58.004%
2026-07-02	5.3000	5.4000	5.2200	5.2200	+6.531%	12	320	+45.594%
2026-07-01	4.9000	4.9000	4.9000	4.9000	+16.667%	3	320	+55.102%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-11.579%	1	320	+80.952%
2026-06-29	4.7500	4.7500	4.7500	4.7500	+12.293%	1	321	+60.000%
2026-06-24	4.7000	4.7000	4.0000	4.2300	-22.385%	17	320	+79.669%
2026-06-18	6.2000	6.2000	5.4500	5.4500	-16.154%	4	325	+39.450%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+36.268%	2	325	+16.923%
2026-06-10	4.3000	4.7700	4.3000	4.7700	+2.581%	6	325	+59.329%
2026-06-08	4.6400	4.6500	4.6400	4.6500	-19.828%	2	325	+63.441%
2026-06-01	5.8000	5.8000	5.8000	5.8000	+16.000%	2	325	+31.034%
2026-05-19	5.4500	5.4500	5.0000	5.0000	-14.530%	4	323	+52.000%
2026-05-18	5.8500	5.8500	5.8500	5.8500	-7.143%	2	324	+29.915%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-8.828%	2	324	+20.635%
2026-05-13	6.8200	6.9100	6.8200	6.9100	+1.618%	4	325	+9.986%
2026-05-12	7.0000	7.0000	6.6000	6.8000	-6.849%	56	325	+11.765%
2026-05-11	7.5500	7.6000	7.3000	7.3000	+35.185%	53	325	+4.110%
2026-05-06	6.6000	6.6000	5.4000	5.4000	-1.818%	6	220	+40.741%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-0.722%	5	224	+38.182%
2026-04-28	5.6000	5.6000	5.5400	5.5400	-7.513%	2	219	+37.184%
2026-04-27	5.9900	5.9900	5.9900	5.9900	-7.846%	5	219	+26.878%
2026-04-22	6.5000	6.5000	6.5000	6.5000	0.000%	2	221	+16.923%
2026-04-21	6.5000	6.5000	6.5000	6.5000	-23.529%	11	214	+16.923%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+11.695%	1	214	-10.588%
2026-04-07	7.7000	7.7000	7.6100	7.6100	+1.062%	3	213	-0.131%
2026-04-06	7.5300	7.5300	7.5300	7.5300	+10.735%	2	210	+0.930%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-12.821%	2	212	+11.765%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+25.806%	10	212	-2.564%
2026-03-27	6.5000	6.7000	6.2000	6.2000	-3.125%	4	222	+22.581%
2026-03-26	6.4000	6.4000	6.4000	6.4000	+3.393%	1	218	+18.750%
2026-03-23	6.1900	6.1900	6.1900	6.1900	+1.809%	2	218	+22.779%
2026-03-20	6.0800	6.0800	6.0800	6.0800	+12.593%	1	218	+25.000%
2026-03-19	5.4000	5.4000	5.4000	5.4000	-43.158%	25	218	+40.741%
2026-03-09	9.1600	9.5000	9.1600	9.5000	-20.833%	144	243	-20.000%
2026-02-27	12.0500	12.1000	12.0000	12.0000	+9.091%	15	171	-36.667%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+2.804%	1	164	-30.909%
2026-02-23	10.7000	10.7000	10.7000	10.7000	+10.996%	5	164	-28.972%
2026-02-13	9.7000	9.7000	9.4300	9.6400	-3.600%	10	158	-21.162%
2026-02-12	10.5000	10.5000	10.0000	10.0000	+36.986%	10	158	-24.000%
2026-02-02	7.6000	7.6000	7.3000	7.3000	-23.800%	2	156	+4.110%
2026-01-23	9.0900	9.5800	9.0900	9.5800	+31.233%	6	154	-20.668%
2026-01-20	7.4500	7.4500	7.3000	7.3000	+13.178%	2	152	+4.110%
2026-01-16	6.0600	6.4500	6.0600	6.4500	+6.612%	6	157	+17.829%
2026-01-13	6.7100	6.7100	6.0500	6.0500	-9.295%	25	157	+25.620%
2026-01-12	6.7000	6.7000	6.6700	6.6700	+7.581%	15	162	+13.943%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+2.479%	2	147	+22.581%
2026-01-02	6.0500	6.0500	6.0500	6.0500	+2.542%	2	145	+25.620%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-9.231%	1	143	+28.814%
2025-12-24	6.5000	6.5000	6.5000	6.5000	+48.741%	1	141	+16.923%
2025-12-10	4.6000	4.6000	4.3700	4.3700	-4.585%	11	141	+73.913%
2025-12-01	4.5800	4.5800	4.5800	4.5800	-3.579%	5	141	+65.939%
2025-11-26	4.7500	4.7500	4.7500	4.7500	+13.365%	5	136	+60.000%
2025-11-25	4.1900	4.1900	4.1900	4.1900	+7.436%	2	136	+81.384%
2025-11-20	3.9000	3.9000	3.9000	3.9000	0.000%	6	134	+94.872%
2025-11-19	3.9000	3.9000	3.9000	3.9000	-7.143%	1	134	+94.872%
2025-11-17	4.4000	4.4000	4.2000	4.2000	0.000%	2	133	+80.952%
2025-11-14	4.2000	4.2000	4.2000	4.2000	-4.545%	1	131	+80.952%
2025-11-12	3.8800	4.4000	3.8800	4.4000	+15.183%	65	130	+72.727%
2025-11-11	3.8200	3.8200	3.8200	3.8200	+55.918%	2	71	+98.953%
2025-10-27	2.9500	2.9500	2.4500	2.4500	-14.931%	6	69	+210.204%
2025-10-22	3.0000	3.0000	2.8800	2.8800	-20.000%	3	69	+163.889%
2025-10-20	3.6000	3.6000	3.6000	3.6000	+12.500%	1	69	+111.111%
2025-10-01	3.3500	3.3500	3.2000	3.2000	+2.236%	10	68	+137.500%
2025-09-30	3.1300	3.1300	3.1300	3.1300	-7.941%	1	58	+142.812%
2025-09-29	3.2500	3.4000	3.2500	3.4000	+56.682%	10	58	+123.529%
2025-09-17	2.1500	2.1700	2.1500	2.1700	-11.429%	48	48	+250.230%
2025-09-15	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	+210.204%