Dark

IAG20280121C15
IAG Jan 21 2028 15.00 Call (IAG280121C00015000)
option OPRA

EOD

Sep 23, 2026

8.30+1.716%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.1000	8.3000	8.1000	8.3000	+1.716%	2	793	0.000%
2026-09-14	8.1000	8.1600	8.1000	8.1600	-12.540%	7	794	+1.716%
2026-09-09	8.8000	9.3300	8.8000	9.3300	+15.185%	5	798	-11.040%
2026-09-01	8.1000	8.1000	8.1000	8.1000	-20.588%	1	802	+2.469%
2026-08-25	10.1000	10.2000	10.1000	10.2000	+7.368%	8	802	-18.627%
2026-08-24	9.5000	9.5000	9.5000	9.5000	+4.396%	4	810	-12.632%
2026-08-21	9.1000	9.1000	9.1000	9.1000	+3.409%	1	814	-8.791%
2026-08-20	8.3000	8.8000	8.3000	8.8000	+6.926%	40	813	-5.682%
2026-08-19	8.0000	8.2300	8.0000	8.2300	+8.289%	61	789	+0.851%
2026-08-17	7.2000	7.9000	7.2000	7.6000	+10.145%	53	790	+9.211%
2026-08-12	7.0000	7.0000	6.9000	6.9000	+0.730%	16	821	+20.290%
2026-08-11	6.8500	6.8500	6.8500	6.8500	-0.725%	1	822	+21.168%
2026-08-10	6.8500	7.1000	6.7000	6.9000	+2.222%	69	823	+20.290%
2026-08-07	6.4000	6.7500	6.4000	6.7500	+26.404%	22	777	+22.963%
2026-08-06	5.3400	5.3400	5.3400	5.3400	-2.198%	2	759	+55.431%
2026-08-05	5.3000	5.5000	5.3000	5.4600	+18.696%	64	757	+52.015%
2026-08-04	4.6000	4.6000	4.5000	4.6000	+9.524%	56	697	+80.435%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-1.869%	4	661	+97.619%
2026-07-31	4.2800	4.2800	4.2800	4.2800	+5.679%	1	661	+93.925%
2026-07-30	4.4000	4.4000	4.0500	4.0500	+6.579%	2	660	+104.938%
2026-07-29	4.0000	4.0000	3.8000	3.8000	-9.524%	3	660	+118.421%
2026-07-28	4.9000	4.9000	4.2000	4.2000	0.000%	27	657	+97.619%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-9.677%	2	656	+97.619%
2026-07-22	5.1000	5.1000	4.6500	4.6500	+9.670%	3	658	+78.495%
2026-07-21	4.2400	4.2400	4.2400	4.2400	+6.000%	5	655	+95.755%
2026-07-17	4.1000	4.1000	4.0000	4.0000	-25.926%	6	655	+107.500%
2026-07-16	4.2500	5.4000	4.2500	5.4000	+10.204%	3	649	+53.704%
2026-07-15	4.9000	4.9000	4.9000	4.9000	+6.522%	3	648	+69.388%
2026-07-14	4.7000	5.0500	4.6000	4.6000	-1.709%	5	647	+80.435%
2026-07-13	4.6800	4.6800	4.6800	4.6800	-14.909%	1	643	+77.350%
2026-07-10	5.5000	5.5000	5.5000	5.5000	+5.769%	1	642	+50.909%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-3.704%	37	641	+59.615%
2026-07-08	6.3000	6.3000	5.3000	5.4000	-10.000%	5	661	+53.704%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+13.208%	1	655	+38.333%
2026-06-29	5.3000	5.3000	5.3000	5.3000	-7.018%	8	655	+56.604%
2026-06-26	5.7000	5.7000	5.7000	5.7000	+2.703%	80	655	+45.614%
2026-06-25	5.3900	5.6000	5.2100	5.5500	+16.352%	47	735	+49.550%
2026-06-24	5.0000	5.0000	4.7700	4.7700	-14.209%	120	745	+74.004%
2026-06-23	5.5600	5.5600	5.5600	5.5600	-11.746%	1	630	+49.281%
2026-06-18	7.0100	7.0100	6.2700	6.3000	-8.696%	71	627	+31.746%
2026-06-15	7.5200	7.5200	6.9000	6.9000	+18.151%	404	627	+20.290%
2026-06-12	5.8300	5.8400	5.8300	5.8400	+2.456%	35	1,005	+42.123%
2026-06-11	5.2700	5.7000	5.2700	5.7000	-3.390%	3	970	+45.614%
2026-06-08	5.9000	5.9000	5.9000	5.9000	+5.357%	1	969	+40.678%
2026-06-05	5.6000	5.6000	5.6000	5.6000	-13.043%	2	968	+48.214%
2026-06-03	6.4400	6.4400	6.4400	6.4400	-3.158%	1	966	+28.882%
2026-06-02	6.6500	6.6500	6.6500	6.6500	-13.299%	1	967	+24.812%
2026-06-01	6.7000	7.6700	6.7000	7.6700	+14.478%	2	966	+8.214%
2026-05-29	6.7000	6.7000	6.7000	6.7000	-3.319%	2	966	+23.881%
2026-05-28	6.2000	6.9300	6.2000	6.9300	+6.126%	8	964	+19.769%
2026-05-27	6.5300	6.5300	6.5300	6.5300	+8.833%	60	972	+27.106%
2026-05-26	6.0000	6.0000	6.0000	6.0000	-4.000%	2	993	+38.333%
2026-05-22	5.8700	6.2500	5.8700	6.2500	+3.648%	3	995	+32.800%
2026-05-21	6.2200	6.2200	6.0300	6.0300	+0.668%	2	993	+37.645%
2026-05-19	5.9900	5.9900	5.9900	5.9900	-11.912%	2	993	+38.564%
2026-05-18	6.2500	6.8000	6.2500	6.8000	+1.493%	7	996	+22.059%
2026-05-15	6.8000	6.8000	6.7000	6.7000	-11.258%	3	996	+23.881%
2026-05-14	7.5500	7.5500	7.5500	7.5500	-3.576%	2	996	+9.934%
2026-05-13	8.7000	8.7000	7.8300	7.8300	-0.886%	7	987	+6.003%
2026-05-12	7.7800	7.9000	7.7800	7.9000	-3.659%	5	987	+5.063%
2026-05-11	8.3200	8.5500	8.2000	8.2000	+6.494%	17	987	+1.220%
2026-05-08	7.7500	7.9000	7.7000	7.7000	-4.938%	8	965	+7.792%
2026-05-07	8.1000	8.1000	8.1000	8.1000	+2.532%	16	959	+2.469%
2026-05-06	7.6000	7.9000	7.6000	7.9000	+28.664%	3	973	+5.063%
2026-05-05	6.1400	6.1400	6.1400	6.1400	+4.068%	1	972	+35.179%
2026-05-04	6.1000	6.1000	5.9000	5.9000	-13.235%	32	971	+40.678%
2026-04-27	6.8000	6.8000	6.8000	6.8000	0.000%	3	943	+22.059%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-0.730%	3	943	+22.059%
2026-04-21	6.4000	6.8500	6.4000	6.8500	-15.432%	5	939	+21.168%
2026-04-20	8.1000	8.1000	8.1000	8.1000	-2.410%	1	939	+2.469%
2026-04-16	8.2000	8.3000	8.2000	8.3000	-9.783%	6	939	0.000%
2026-04-15	9.2000	9.2000	9.2000	9.2000	-5.155%	15	933	-9.783%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+3.632%	1	918	-14.433%
2026-04-10	9.5000	9.5000	9.3600	9.3600	+4.000%	8	918	-11.325%
2026-04-01	9.0000	9.0000	9.0000	9.0000	+26.761%	1	913	-7.778%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-5.333%	1	912	+16.901%
2026-03-25	7.5000	7.5000	7.5000	7.5000	+7.143%	2	911	+10.667%
2026-03-23	7.0000	7.0000	7.0000	7.0000	+14.943%	1	909	+18.571%
2026-03-20	6.8000	6.8000	6.0900	6.0900	-10.441%	10	908	+36.289%
2026-03-19	6.8000	6.8000	6.8000	6.8000	-24.444%	1	906	+22.059%
2026-03-16	9.3000	9.3000	9.0000	9.0000	-16.279%	5	905	-7.778%
2026-03-11	10.7500	10.7500	10.7500	10.7500	+5.186%	20	909	-22.791%
2026-03-09	10.1600	10.4000	10.1600	10.2200	-12.275%	22	909	-18.787%
2026-03-03	11.1000	11.6500	11.1000	11.6500	-5.285%	5	915	-28.755%
2026-03-02	12.3000	12.3000	12.3000	12.3000	+2.075%	5	914	-32.520%
2026-02-25	12.0500	12.0500	12.0500	12.0500	+7.111%	1	914	-31.120%
2026-02-24	11.2700	11.2700	11.2500	11.2500	-1.316%	2	914	-26.222%
2026-02-23	11.5000	11.5000	11.4000	11.4000	0.000%	13	912	-27.193%
2026-02-19	11.4000	11.4000	11.4000	11.4000	+6.842%	2	913	-27.193%
2026-02-18	10.6700	10.6700	10.6700	10.6700	-0.744%	10	915	-22.212%
2026-02-13	10.8500	10.8500	10.7500	10.7500	-0.922%	16	891	-22.791%
2026-02-11	10.8500	10.8500	10.8500	10.8500	+1.307%	1	891	-23.502%
2026-02-10	9.0000	10.7100	9.0000	10.7100	+6.040%	11	892	-22.502%
2026-02-09	9.4000	10.1000	9.4000	10.1000	+16.092%	27	886	-17.822%
2026-02-06	8.6500	8.7000	8.6500	8.7000	+10.687%	5	886	-4.598%
2026-02-05	8.6000	8.6000	7.8000	7.8600	-7.529%	43	886	+5.598%
2026-02-04	8.5000	8.5000	8.5000	8.5000	-1.392%	3	861	-2.353%
2026-02-03	8.6000	8.8000	8.6000	8.6200	+9.809%	11	861	-3.712%
2026-02-02	7.8500	7.8500	7.8500	7.8500	+0.641%	1	860	+5.732%
2026-01-30	8.6000	8.6000	7.8000	7.8000	-22.000%	7	861	+6.410%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-9.091%	1	854	-17.000%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+10.000%	1	854	-24.545%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+6.610%	10	855	-17.000%
2026-01-22	9.3800	9.3800	9.3800	9.3800	+0.860%	3	845	-11.514%
2026-01-21	9.5000	9.5000	9.3000	9.3000	+4.494%	15	842	-10.753%
2026-01-20	8.9000	8.9000	8.9000	8.9000	+25.352%	2	827	-6.742%
2026-01-15	7.2000	7.7000	7.0300	7.1000	+1.429%	65	826	+16.901%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-3.047%	3	809	+18.571%
2026-01-13	7.2700	7.2700	7.2200	7.2200	-3.217%	3	806	+14.958%
2026-01-12	7.0000	7.4600	7.0000	7.4600	+13.030%	41	805	+11.260%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+3.611%	2	815	+25.758%
2026-01-05	6.5000	6.5000	6.3000	6.3700	+9.828%	34	809	+30.298%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-10.769%	1	809	+43.103%
2025-12-31	6.6700	7.0000	6.5000	6.5000	-3.704%	6	802	+27.692%
2025-12-30	6.7000	6.7500	6.7000	6.7500	+1.504%	7	802	+22.963%
2025-12-29	6.7000	6.7000	6.4500	6.6500	-6.338%	5	805	+24.812%
2025-12-26	7.0700	7.1000	7.0700	7.1000	-1.252%	2	800	+16.901%
2025-12-24	7.0000	7.2000	7.0000	7.1900	-4.133%	55	765	+15.438%
2025-12-23	7.5000	7.5000	7.5000	7.5000	+10.294%	1	765	+10.667%
2025-12-19	6.8000	6.8000	6.8000	6.8000	+15.254%	5	766	+22.059%
2025-12-17	6.0800	6.0800	5.9000	5.9000	-3.279%	2	771	+40.678%
2025-12-16	6.4600	6.4600	6.1000	6.1000	+0.826%	17	770	+36.066%
2025-12-15	6.0500	6.0500	6.0500	6.0500	-4.724%	2	772	+37.190%
2025-12-12	6.9000	6.9000	6.0000	6.3500	-0.470%	420	772	+30.709%
2025-12-11	6.0000	6.3800	6.0000	6.3800	+14.955%	6	379	+30.094%
2025-12-10	5.3000	5.5500	5.3000	5.5500	+8.824%	5	382	+49.550%
2025-12-08	5.1500	5.1500	5.1000	5.1000	-5.556%	2	384	+62.745%
2025-12-04	5.4000	5.4000	5.4000	5.4000	-0.735%	2	383	+53.704%
2025-12-03	5.4400	5.4400	5.4400	5.4400	+4.615%	45	381	+52.574%
2025-12-02	5.3000	5.4000	5.2000	5.2000	-6.643%	17	356	+59.615%
2025-12-01	5.3500	5.5700	5.3300	5.5700	+9.216%	23	353	+49.013%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+8.511%	2	352	+62.745%
2025-11-24	4.4600	4.7000	4.4600	4.7000	+9.302%	8	352	+76.596%
2025-11-21	4.3000	4.3000	4.3000	4.3000	+2.381%	1	344	+93.023%
2025-11-20	4.5000	4.5000	4.2000	4.2000	-8.696%	20	345	+97.619%
2025-11-19	5.0000	5.0000	4.6000	4.6000	-8.000%	40	325	+80.435%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+13.636%	1	295	+66.000%
2025-11-17	4.5500	4.9000	4.4000	4.4000	-0.677%	47	295	+88.636%
2025-11-14	4.6000	4.6000	4.4300	4.4300	-7.708%	2	285	+87.359%
2025-11-13	5.0000	5.0000	4.8000	4.8000	-8.571%	31	284	+72.917%
2025-11-12	4.3000	5.2800	4.3000	5.2500	+16.667%	45	253	+58.095%
2025-11-11	4.1000	4.5000	4.1000	4.5000	+11.111%	30	218	+84.444%
2025-11-10	4.1100	4.1100	4.0500	4.0500	+12.500%	17	208	+104.938%
2025-11-06	3.7000	3.7000	3.6000	3.6000	+5.882%	40	193	+130.556%
2025-11-05	3.8000	3.8000	3.4000	3.4000	+3.030%	3	153	+144.118%
2025-11-04	3.3000	3.3000	3.3000	3.3000	+26.923%	2	150	+151.515%
2025-10-29	2.6000	2.6000	2.6000	2.6000	-25.714%	1	148	+219.231%
2025-10-28	3.5000	3.5000	3.5000	3.5000	+32.075%	1	148	+137.143%
2025-10-27	3.0000	3.0000	2.6500	2.6500	-19.697%	53	105	+213.208%
2025-10-22	3.5000	3.5000	3.3000	3.3000	-1.493%	2	105	+151.515%
2025-10-21	3.5700	3.5700	3.3500	3.3500	-22.454%	6	104	+147.761%
2025-10-20	4.3700	4.3700	4.3200	4.3200	+0.465%	4	101	+92.130%
2025-10-17	4.5000	4.5000	4.1000	4.3000	-12.955%	13	99	+93.023%
2025-10-16	4.9300	4.9400	4.8000	4.9400	+0.816%	6	87	+68.016%
2025-10-15	4.9000	4.9000	4.9000	4.9000	+12.128%	2	85	+69.388%
2025-10-14	4.5000	4.5000	4.3700	4.3700	-2.889%	3	85	+89.931%
2025-10-13	4.5000	4.5000	4.5000	4.5000	+25.000%	20	82	+84.444%
2025-10-10	3.6000	3.6000	3.6000	3.6000	-2.703%	3	71	+130.556%
2025-10-09	3.7600	3.7600	3.7000	3.7000	-11.905%	3	68	+124.324%
2025-10-08	4.1000	4.2200	4.1000	4.2000	+2.439%	8	67	+97.619%
2025-10-07	4.1000	4.1000	4.1000	4.1000	-6.818%	15	61	+102.439%
2025-10-06	4.4000	4.4000	4.4000	4.4000	+26.801%	3	48	+88.636%
2025-10-02	3.4700	3.4700	3.4700	3.4700	-11.026%	5	46	+139.193%
2025-10-01	3.9200	3.9200	3.9000	3.9000	+14.706%	2	47	+112.821%
2025-09-26	3.4000	3.4000	3.4000	3.4000	+9.677%	1	46	+144.118%
2025-09-24	3.2100	3.2100	3.1000	3.1000	-6.061%	16	45	+167.742%
2025-09-23	3.3400	3.3400	3.3000	3.3000	+3.125%	2	29	+151.515%
2025-09-22	2.9000	3.2000	2.9000	3.2000	+18.519%	21	27	+159.375%
2025-09-18	2.6600	2.7000	2.6600	2.7000	0.000%	4	7	+207.407%
2025-09-15	2.7300	2.7300	2.7000	2.7000	0.000%	4	4	+207.407%