Dark

IAG20280121C12
IAG Jan 21 2028 12.00 Call (IAG280121C00012000)
option OPRA

EOD

Sep 21, 2026

9.20-9.001%(-0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.2000	9.2000	9.2000	9.2000	-9.001%	2	886	0.000%
2026-09-08	10.1100	10.1100	10.1100	10.1100	-1.462%	2	888	-9.001%
2026-08-31	10.2600	10.2600	10.2600	10.2600	-1.251%	1	890	-10.331%
2026-08-28	10.3000	10.3900	10.3000	10.3900	-9.652%	5	891	-11.453%
2026-08-26	11.7000	11.7000	11.5000	11.5000	-0.862%	2	890	-20.000%
2026-08-24	11.5000	11.6000	11.5000	11.6000	+16.000%	3	890	-20.690%
2026-08-20	10.0000	10.0000	10.0000	10.0000	+1.010%	1	887	-8.000%
2026-08-19	9.6100	9.9000	9.0100	9.9000	+17.577%	371	888	-7.071%
2026-08-07	8.6500	8.6500	8.1100	8.4200	+53.091%	11	1,127	+9.264%
2026-08-04	5.5000	5.5000	5.5000	5.5000	0.000%	4	1,116	+67.273%
2026-08-03	5.2000	5.5000	5.2000	5.5000	+2.804%	82	1,120	+67.273%
2026-07-31	5.2000	5.3500	5.0700	5.3500	+7.000%	141	1,038	+71.963%
2026-07-29	4.9000	5.0000	4.9000	5.0000	-9.091%	164	908	+84.000%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-17.293%	2	744	+67.273%
2026-07-22	6.2100	6.6500	6.2100	6.6500	+30.906%	3	746	+38.346%
2026-07-20	5.0800	5.0800	5.0800	5.0800	-27.429%	4	747	+81.102%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+7.692%	1	751	+31.429%
2026-06-29	6.5000	6.5000	6.5000	6.5000	-13.333%	1	751	+41.538%
2026-06-24	6.4000	7.5000	6.4000	7.5000	-3.599%	5	750	+22.667%
2026-06-18	7.7800	7.7800	7.7800	7.7800	-12.584%	2	881	+18.252%
2026-06-17	8.9000	9.3000	8.9000	8.9000	+2.299%	136	881	+3.371%
2026-06-16	8.7000	8.8000	8.6000	8.7000	+0.694%	262	881	+5.747%
2026-06-15	8.7000	8.9300	8.6400	8.6400	+15.973%	1,073	948	+6.481%
2026-06-12	7.4500	7.4500	7.4500	7.4500	+18.254%	45	1,676	+23.490%
2026-06-09	6.3000	6.3000	6.3000	6.3000	-4.255%	6	1,631	+46.032%
2026-06-05	7.0000	7.0000	6.5300	6.5800	-19.264%	120	1,629	+39.818%
2026-06-04	8.0000	8.1800	8.0000	8.1500	+1.875%	190	1,509	+12.883%
2026-06-03	7.9100	8.0000	7.9100	8.0000	-13.043%	3	1,699	+15.000%
2026-06-01	9.2000	9.2000	9.2000	9.2000	+9.524%	1	1,696	0.000%
2026-05-28	8.4000	8.4000	8.4000	8.4000	+8.668%	30	1,695	+9.524%
2026-05-27	7.7300	7.7300	7.7300	7.7300	+3.758%	2	1,725	+19.017%
2026-05-26	7.4500	7.4500	7.4500	7.4500	-0.667%	2	1,727	+23.490%
2026-05-22	7.6000	7.6000	7.2400	7.5000	+1.351%	331	1,725	+22.667%
2026-05-21	7.6900	7.6900	7.4000	7.4000	0.000%	53	1,394	+24.324%
2026-05-19	7.5000	7.7000	7.2700	7.4000	-7.500%	680	1,394	+24.324%
2026-05-18	8.2500	8.2500	7.6500	8.0000	0.000%	184	667	+15.000%
2026-05-15	8.0000	8.2000	7.7400	8.0000	0.000%	362	667	+15.000%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-20.000%	1	168	+15.000%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-7.749%	3	168	-8.000%
2026-04-15	10.8000	10.8400	10.8000	10.8400	+3.140%	3	168	-15.129%
2026-04-09	10.5100	10.5100	10.5100	10.5100	+5.100%	1	166	-12.464%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+24.533%	1	168	-8.000%
2026-03-23	8.0000	8.0300	8.0000	8.0300	+2.949%	3	168	+14.570%
2026-03-20	7.9600	8.1400	7.8000	7.8000	-23.902%	31	167	+17.949%
2026-03-16	10.6400	10.6400	10.2500	10.2500	-20.419%	2	136	-10.244%
2026-03-03	12.8800	12.8800	12.8800	12.8800	-14.133%	2	135	-28.571%
2026-02-27	15.0000	15.0000	15.0000	15.0000	+14.504%	1	137	-38.667%
2026-02-20	13.0000	13.1000	12.9500	13.1000	+43.956%	6	137	-29.771%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-9.901%	1	140	+1.099%
2026-01-30	10.1000	10.1000	10.1000	10.1000	-20.410%	2	139	-8.911%
2026-01-28	12.6900	12.6900	12.6900	12.6900	+3.761%	3	139	-27.502%
2026-01-26	12.2300	12.2300	12.2300	12.2300	+11.182%	2	136	-24.775%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+6.589%	2	134	-16.364%
2026-01-20	9.7000	10.3200	9.7000	10.3200	+24.337%	29	134	-10.853%
2026-01-14	8.3000	8.3000	8.3000	8.3000	-9.783%	2	135	+10.843%
2026-01-06	9.2000	9.2000	9.2000	9.2000	+8.235%	1	137	0.000%
2026-01-05	7.8000	8.5000	7.8000	8.5000	+5.068%	27	107	+8.235%
2025-12-31	8.0900	8.0900	8.0900	8.0900	-10.310%	2	107	+13.721%
2025-12-22	8.8500	9.0200	8.8500	9.0200	+18.684%	4	107	+1.996%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+2.703%	2	104	+21.053%
2025-12-11	6.9000	7.4000	6.9000	7.4000	+7.246%	11	104	+24.324%
2025-12-09	7.0000	7.0000	6.9000	6.9000	-6.757%	2	104	+33.333%
2025-12-08	7.4000	7.4000	7.4000	7.4000	+8.824%	1	102	+24.324%
2025-12-05	6.8000	6.8000	6.8000	6.8000	+1.190%	10	102	+35.294%
2025-12-04	6.7200	6.7200	6.7200	6.7200	+3.385%	2	92	+36.905%
2025-12-02	6.5000	6.5000	6.5000	6.5000	0.000%	6	90	+41.538%
2025-11-28	6.5000	6.5000	6.5000	6.5000	+27.701%	1	90	+41.538%
2025-11-21	5.0900	5.0900	5.0900	5.0900	-21.692%	3	91	+80.747%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+4.839%	10	94	+41.538%
2025-11-13	6.2000	6.2000	6.2000	6.2000	+3.679%	1	84	+48.387%
2025-11-12	5.9800	5.9800	5.9800	5.9800	+10.741%	4	85	+53.846%
2025-11-11	5.4500	5.4500	5.4000	5.4000	-1.818%	6	79	+70.370%
2025-11-10	5.5000	5.5000	5.5000	5.5000	+13.872%	1	79	+67.273%
2025-11-07	4.4000	4.8300	4.3500	4.8300	+27.105%	11	79	+90.476%
2025-11-04	3.7000	3.8000	3.7000	3.8000	-6.173%	7	78	+142.105%
2025-10-30	4.1500	4.1500	4.0500	4.0500	+4.381%	4	76	+127.160%
2025-10-28	3.8800	3.8800	3.8800	3.8800	-3.483%	1	74	+137.113%
2025-10-27	3.9500	4.0200	3.9500	4.0200	-9.663%	6	73	+128.856%
2025-10-23	4.6500	4.6500	4.4500	4.4500	+6.971%	8	73	+106.742%
2025-10-22	4.0000	4.1600	4.0000	4.1600	-0.952%	2	65	+121.154%
2025-10-21	5.0000	5.0000	4.2000	4.2000	-20.755%	24	64	+119.048%
2025-10-17	5.3000	5.3000	5.3000	5.3000	-14.516%	1	63	+73.585%
2025-10-16	6.2000	6.2000	6.2000	6.2000	+0.162%	1	62	+48.387%
2025-10-15	6.1900	6.1900	6.1900	6.1900	+33.118%	20	61	+48.627%
2025-10-09	4.5000	4.6500	4.5000	4.6500	-10.058%	27	61	+97.849%
2025-10-07	5.1700	5.1700	5.1700	5.1700	-7.348%	4	79	+77.950%
2025-10-06	5.6000	5.6000	5.5800	5.5800	+11.600%	20	79	+64.875%
2025-10-03	5.0000	5.0000	5.0000	5.0000	+16.279%	2	59	+84.000%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-15.686%	4	57	+113.953%
2025-10-01	4.7800	5.1000	4.7800	5.1000	+21.429%	24	61	+80.392%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+2.439%	1	47	+119.048%
2025-09-25	4.1000	4.1000	4.1000	4.1000	+3.797%	2	46	+124.390%
2025-09-24	3.9500	3.9500	3.9500	3.9500	-5.952%	1	45	+132.911%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+1.205%	25	45	+119.048%
2025-09-22	3.8000	4.1500	3.8000	4.1500	+12.162%	7	37	+121.687%
2025-09-19	3.5000	3.7000	3.5000	3.7000	+5.714%	6	33	+148.649%
2025-09-18	3.5000	3.5000	3.5000	3.5000	+6.061%	1	28	+162.857%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-10.811%	20	27	+178.788%
2025-09-15	3.7000	3.7000	3.7000	3.7000	0.000%	10	10	+148.649%