Dark

IAG20280121C10
IAG Jan 21 2028 10.00 Call (IAG280121C00010000)
option OPRA

EOD

Sep 24, 2026

10.80-10.000%(-1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.8000	10.8000	10.8000	10.8000	-10.000%	4	1,063	0.000%
2026-09-21	12.0000	12.0000	12.0000	12.0000	+12.045%	4	1,063	-10.000%
2026-09-15	10.7100	10.7100	10.7100	10.7100	-14.932%	1	1,063	+0.840%
2026-09-09	12.5900	12.5900	12.5900	12.5900	+3.197%	1	1,064	-14.218%
2026-09-03	12.2000	12.2000	12.2000	12.2000	-9.294%	1	1,064	-11.475%
2026-08-25	13.2000	13.4500	13.2000	13.4500	+28.095%	5	1,064	-19.703%
2026-08-17	10.5000	10.5000	10.5000	10.5000	+3.960%	1	1,066	+2.857%
2026-08-14	10.1000	10.1000	10.1000	10.1000	+8.021%	1	1,066	+6.931%
2026-08-13	9.3000	9.3500	9.2000	9.3500	-2.604%	7	1,066	+15.508%
2026-08-12	9.6000	9.6000	9.6000	9.6000	-3.030%	1	1,062	+12.500%
2026-08-10	9.9000	9.9000	9.9000	9.9000	+3.125%	1	1,063	+9.091%
2026-08-07	9.6000	9.6000	9.6000	9.6000	+23.077%	4	1,063	+12.500%
2026-08-06	7.8000	7.8000	7.8000	7.8000	+2.094%	1	1,063	+38.462%
2026-08-05	7.6400	7.6400	7.6400	7.6400	+15.408%	10	1,063	+41.361%
2026-08-04	6.6200	6.6200	6.6200	6.6200	+6.774%	10	1,063	+63.142%
2026-07-29	6.3000	6.3000	6.2000	6.2000	-8.824%	60	1,073	+74.194%
2026-07-24	6.8700	6.8700	6.7000	6.8000	0.000%	19	1,072	+58.824%
2026-07-23	6.8000	6.8000	6.8000	6.8000	-5.687%	21	1,053	+58.824%
2026-07-22	7.7000	7.7000	7.2100	7.2100	+18.197%	79	1,032	+49.792%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-4.688%	1	956	+77.049%
2026-07-16	6.5800	6.5800	6.4000	6.4000	-10.490%	101	956	+68.750%
2026-07-14	7.1500	7.1500	7.1500	7.1500	+0.704%	2	1,047	+51.049%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-12.562%	4	1,047	+52.113%
2026-07-01	8.2000	8.3600	8.1200	8.1200	+11.233%	17	1,047	+33.005%
2026-06-30	7.3000	7.3000	7.3000	7.3000	-7.595%	2	1,039	+47.945%
2026-06-29	7.6900	7.9000	7.6900	7.9000	-2.469%	11	1,039	+36.709%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+10.204%	1	1,039	+33.333%
2026-06-24	7.3500	7.3500	7.3500	7.3500	-11.446%	1	1,039	+46.939%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-0.836%	1	1,039	+30.120%
2026-06-22	8.1000	8.3700	8.1000	8.3700	-0.947%	25	1,038	+29.032%
2026-06-18	10.0500	10.0500	8.4500	8.4500	-17.157%	3	1,042	+27.811%
2026-06-17	10.1000	10.4000	10.1000	10.2000	+2.000%	4	1,042	+5.882%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+2.041%	7	1,042	+8.000%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+17.365%	141	1,042	+10.204%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+12.081%	10	1,097	+29.341%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-1.325%	1	1,097	+44.966%
2026-06-10	7.5500	7.5500	7.5500	7.5500	-4.066%	5	1,097	+43.046%
2026-06-08	7.8700	7.8700	7.8700	7.8700	-1.625%	1	1,097	+37.230%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-13.043%	4	1,097	+35.000%
2026-06-04	9.3800	9.3800	9.1000	9.2000	-2.128%	179	1,097	+17.391%
2026-06-02	9.4700	9.4700	9.4000	9.4000	+0.213%	819	1,097	+14.894%
2026-05-28	9.3800	9.3800	9.3800	9.3800	+1.957%	30	1,517	+15.139%
2026-05-26	9.2000	9.2000	9.2000	9.2000	+9.524%	20	1,535	+17.391%
2026-05-22	8.4000	8.4000	8.4000	8.4000	-0.356%	2	1,555	+28.571%
2026-05-19	8.4000	8.4300	8.2300	8.4300	-6.541%	56	1,557	+28.114%
2026-05-18	9.0200	9.0200	9.0200	9.0200	-20.388%	60	1,445	+19.734%
2026-05-11	11.3300	11.3300	11.3300	11.3300	+5.395%	2	1,445	-4.678%
2026-05-07	11.0000	11.0000	10.7500	10.7500	+2.284%	11	1,443	+0.465%
2026-05-06	10.5100	10.5100	10.5100	10.5100	+10.632%	2	1,432	+2.759%
2026-04-30	9.5000	9.5000	9.5000	9.5000	+5.673%	1	1,432	+13.684%
2026-04-29	8.9900	8.9900	8.9900	8.9900	+5.765%	2	1,431	+20.133%
2026-04-28	8.8000	8.8000	8.4600	8.5000	-7.609%	305	1,431	+27.059%
2026-04-23	9.2000	9.2000	9.2000	9.2000	-4.167%	40	1,181	+17.391%
2026-04-22	9.4700	9.6000	9.4700	9.6000	+6.667%	5	1,141	+12.500%
2026-04-21	10.3000	10.3000	9.0000	9.0000	-16.667%	981	399	+20.000%
2026-04-20	10.8000	10.8000	10.8000	10.8000	-12.763%	1	399	0.000%
2026-04-14	12.1800	12.4000	12.1800	12.3800	+13.474%	38	400	-12.763%
2026-04-06	10.9100	10.9100	10.9100	10.9100	-0.818%	91	386	-1.008%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+37.500%	2	297	-1.818%
2026-03-20	8.0000	8.0000	8.0000	8.0000	-32.203%	2	297	+35.000%
2026-03-13	11.8000	11.8000	11.8000	11.8000	-16.901%	13	299	-8.475%
2026-03-10	14.2000	14.2000	14.2000	14.2000	+9.231%	25	309	-23.944%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-10.159%	5	309	-16.923%
2026-03-03	14.2000	14.5500	14.1000	14.4700	-8.822%	12	304	-25.363%
2026-03-02	15.4500	16.0000	15.4500	15.8700	-0.813%	3	293	-31.947%
2026-02-27	16.0000	16.0000	16.0000	16.0000	+21.212%	13	292	-32.500%
2026-02-18	13.2000	13.2000	13.2000	13.2000	+0.763%	2	282	-18.182%
2026-02-12	13.1000	13.1000	13.1000	13.1000	+2.344%	2	284	-17.557%
2026-02-09	12.2200	12.8400	12.2200	12.8000	+30.612%	4	282	-15.625%
2026-02-05	10.5000	10.5000	9.8000	9.8000	+2.083%	13	284	+10.204%
2026-02-02	9.6000	9.6000	9.6000	9.6000	-26.154%	1	277	+12.500%
2026-01-29	12.7400	14.9000	12.7400	13.0000	-7.605%	6	278	-16.923%
2026-01-28	14.0700	14.0700	14.0700	14.0700	-0.915%	5	276	-23.241%
2026-01-27	13.1000	14.2000	13.0000	14.2000	+7.170%	6	281	-23.944%
2026-01-26	13.2500	13.2500	13.2500	13.2500	+1.533%	1	277	-18.491%
2026-01-23	12.7000	13.0500	12.7000	13.0500	+6.270%	4	277	-17.241%
2026-01-22	12.2800	12.2800	12.2800	12.2800	+6.783%	1	278	-12.052%
2026-01-21	11.8700	11.8700	11.5000	11.5000	-4.167%	4	278	-6.087%
2026-01-20	11.2000	12.7000	11.2000	12.0000	+23.457%	322	278	-10.000%
2026-01-15	9.7200	9.7200	9.7200	9.7200	-2.800%	2	372	+11.111%
2026-01-13	9.9400	10.0000	9.9400	10.0000	0.000%	2	370	+8.000%
2026-01-12	10.0000	10.0000	10.0000	10.0000	+9.890%	2	370	+8.000%
2026-01-09	9.2700	9.2700	9.1000	9.1000	+8.592%	3	372	+18.681%
2026-01-02	8.3800	8.3800	8.3800	8.3800	-1.412%	1	375	+28.878%
2025-12-29	8.3000	8.5000	8.3000	8.5000	-13.265%	9	375	+27.059%
2025-12-24	9.9000	9.9000	9.8000	9.8000	0.000%	23	378	+10.204%
2025-12-22	9.8000	9.8000	9.8000	9.8000	+22.500%	3	378	+10.204%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+6.667%	1	378	+35.000%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+1.351%	7	378	+44.000%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-6.918%	3	371	+45.946%
2025-12-05	7.9500	7.9500	7.9500	7.9500	+1.923%	4	371	+35.849%
2025-12-04	7.7000	7.8000	7.7000	7.8000	+4.839%	8	367	+38.462%
2025-12-02	7.4400	7.4400	7.4400	7.4400	-4.615%	1	366	+45.161%
2025-12-01	7.8000	7.8000	7.8000	7.8000	0.000%	1	367	+38.462%
2025-11-26	7.5000	7.8000	7.5000	7.8000	+6.849%	69	418	+38.462%
2025-11-25	7.0000	7.3000	7.0000	7.3000	+21.870%	7	418	+47.945%
2025-11-21	5.9400	5.9900	5.9400	5.9900	+1.525%	8	420	+80.301%
2025-11-20	5.9000	5.9000	5.9000	5.9000	-7.813%	6	412	+83.051%
2025-11-18	6.4000	6.4000	6.4000	6.4000	0.000%	5	412	+68.750%
2025-11-17	6.4000	6.4000	6.4000	6.4000	+6.667%	1	407	+68.750%
2025-11-14	6.0000	6.0000	6.0000	6.0000	-15.493%	1	408	+80.000%
2025-11-13	7.1000	7.1000	7.1000	7.1000	+42.000%	1	408	+52.113%
2025-11-05	5.6000	5.6000	5.0000	5.0000	+1.010%	3	409	+116.000%
2025-11-03	4.9500	4.9500	4.9500	4.9500	-2.941%	10	409	+118.182%
2025-10-30	4.8500	5.1000	4.8500	5.1000	+0.990%	26	409	+111.765%
2025-10-24	5.0500	5.0500	5.0500	5.0500	-0.980%	4	409	+113.861%
2025-10-22	6.4000	6.4000	5.1000	5.1000	-3.774%	31	409	+111.765%
2025-10-21	5.2500	5.3000	5.2500	5.3000	-20.896%	24	381	+103.774%
2025-10-17	7.1500	7.1500	6.7000	6.7000	+6.349%	5	363	+61.194%
2025-10-14	6.2000	6.3000	6.2000	6.3000	+4.825%	4	358	+71.429%
2025-10-13	6.0000	6.0100	6.0000	6.0100	-3.065%	11	354	+79.700%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-3.125%	20	343	+74.194%
2025-10-06	6.4000	6.4000	6.4000	6.4000	+6.667%	20	330	+68.750%
2025-10-03	5.8700	6.0000	5.8600	6.0000	+3.448%	313	316	+80.000%
2025-10-02	5.8000	5.8000	5.8000	5.8000	+3.203%	1	73	+86.207%
2025-09-29	5.3000	5.7100	5.3000	5.6200	+19.574%	26	73	+92.171%
2025-09-25	4.7000	4.7000	4.7000	4.7000	-2.083%	1	66	+129.787%
2025-09-24	4.8000	4.8000	4.8000	4.8000	-5.882%	1	66	+125.000%
2025-09-23	5.1000	5.1000	5.1000	5.1000	+2.000%	1	67	+111.765%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+16.279%	3	66	+116.000%
2025-09-19	4.3000	4.3000	4.3000	4.3000	+3.614%	10	63	+151.163%
2025-09-18	4.2000	4.2000	4.1500	4.1500	-1.190%	45	53	+160.241%
2025-09-16	4.3000	4.3000	4.2000	4.2000	0.000%	8	8	+157.143%