Dark

IAG20270115P7
IAG Jan 15 2027 7.00 Put (IAG270115P00007000)
option OPRA

EOD

Sep 17, 2026

0.0500-75.000%(-0.1500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-75.000%	100	472	0.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-13.043%	30	572	-75.000%
2026-05-28	0.2300	0.2300	0.2300	0.2300	+130.000%	40	602	-78.261%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-54.545%	1	642	-50.000%
2026-04-17	0.1500	0.2200	0.1500	0.2200	+69.231%	3	642	-77.273%
2026-04-16	0.1500	0.1500	0.1300	0.1300	-35.000%	11	641	-61.538%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-55.556%	6	630	-75.000%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-10.000%	1	629	-88.889%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+100.000%	1	628	-90.000%
2026-02-26	0.6000	0.6000	0.2500	0.2500	-65.278%	3	627	-80.000%
2026-02-20	0.7200	0.7200	0.7200	0.7200	+60.000%	1	628	-93.056%
2026-01-28	0.4500	0.4500	0.4500	0.4500	-25.000%	10	627	-88.889%
2025-11-18	0.6000	0.6000	0.6000	0.6000	+20.000%	1	617	-91.667%
2025-11-14	0.6000	0.6000	0.5000	0.5000	-19.355%	2	617	-90.000%
2025-11-11	0.6200	0.6200	0.6200	0.6200	+37.778%	1	615	-91.935%
2025-11-07	0.7000	0.7000	0.4500	0.4500	-41.558%	2	615	-88.889%
2025-11-06	0.7700	0.7700	0.7700	0.7700	+10.000%	5	615	-93.506%
2025-10-23	0.7000	0.7000	0.7000	0.7000	+4.478%	1	620	-92.857%
2025-10-22	0.6700	0.6700	0.6700	0.6700	+11.667%	1	620	-92.537%
2025-10-17	0.6000	0.6000	0.6000	0.6000	+20.000%	4	619	-91.667%
2025-10-08	0.5000	0.5000	0.5000	0.5000	+11.111%	30	623	-90.000%
2025-10-01	0.4500	0.4500	0.4500	0.4500	-10.000%	1	653	-88.889%
2025-09-26	0.5000	0.5000	0.5000	0.5000	-23.077%	5	654	-90.000%
2025-09-25	0.6500	0.6500	0.6500	0.6500	+8.333%	7	649	-92.308%
2025-09-23	0.6000	0.6000	0.6000	0.6000	-10.448%	110	656	-91.667%
2025-09-19	0.6700	0.6700	0.6700	0.6700	+1.515%	1	738	-92.537%
2025-09-18	0.6600	0.6600	0.6600	0.6600	+10.000%	10	737	-92.424%
2025-09-17	0.6000	0.6000	0.6000	0.6000	-7.692%	4	727	-91.667%
2025-09-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	731	-92.308%
2025-09-10	0.6000	0.6500	0.6000	0.6500	-13.333%	3	731	-92.308%
2025-09-09	0.6500	0.7500	0.6500	0.7500	-6.250%	110	731	-93.333%
2025-09-03	0.8000	0.8000	0.8000	0.8000	0.000%	20	621	-93.750%
2025-09-02	0.8000	0.8000	0.8000	0.8000	-5.882%	3	631	-93.750%
2025-08-29	0.8700	0.9000	0.8500	0.8500	-1.163%	19	623	-94.118%
2025-08-28	0.9100	0.9100	0.8600	0.8600	-4.444%	13	623	-94.186%
2025-08-27	0.8800	0.9200	0.8800	0.9000	-5.263%	16	610	-94.444%
2025-08-25	0.9500	0.9500	0.9500	0.9500	-5.000%	2	610	-94.737%
2025-08-21	1.0300	1.0300	1.0000	1.0000	-10.714%	18	612	-95.000%
2025-08-19	1.1200	1.1200	1.1200	1.1200	+2.752%	3	600	-95.536%
2025-08-18	1.1000	1.1000	1.0900	1.0900	-0.909%	8	597	-95.413%
2025-08-15	1.1000	1.1000	1.1000	1.1000	-1.786%	10	599	-95.455%
2025-08-14	1.1200	1.1200	1.1200	1.1200	+0.901%	5	609	-95.536%
2025-08-13	1.1100	1.1100	1.1100	1.1100	-5.128%	12	614	-95.495%
2025-08-12	1.1700	1.1700	1.1700	1.1700	-6.400%	2	626	-95.726%
2025-08-08	1.2500	1.2500	1.2500	1.2500	+2.459%	10	624	-96.000%
2025-08-06	1.3500	1.3500	1.2200	1.2200	-6.154%	13	614	-95.902%
2025-08-05	1.3300	1.3600	1.3000	1.3000	-13.333%	103	601	-96.154%
2025-07-31	1.5000	1.5000	1.5000	1.5000	0.000%	66	530	-96.667%
2025-07-28	1.5000	1.5000	1.4800	1.5000	+1.351%	69	464	-96.667%
2025-07-24	1.4800	1.4800	1.4800	1.4800	+7.246%	1	395	-96.622%
2025-07-23	1.3900	1.3900	1.3800	1.3800	-1.429%	4	394	-96.377%
2025-07-22	1.4000	1.4000	1.4000	1.4000	+3.704%	26	398	-96.429%
2025-07-21	1.3500	1.3500	1.3500	1.3500	-10.000%	1	372	-96.296%
2025-07-18	1.5000	1.5000	1.5000	1.5000	0.000%	3	373	-96.667%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-0.662%	2	372	-96.667%
2025-07-14	1.5100	1.5100	1.5100	1.5100	+0.667%	1	370	-96.689%
2025-07-11	1.6200	1.6500	1.5000	1.5000	-7.407%	61	369	-96.667%
2025-07-10	1.6200	1.6200	1.6200	1.6200	+4.516%	2	309	-96.914%
2025-07-08	1.5500	1.5500	1.5500	1.5500	+12.319%	1	307	-96.774%
2025-07-07	1.3800	1.3800	1.3800	1.3800	-12.658%	10	306	-96.377%
2025-07-01	1.5800	1.5800	1.5800	1.5800	+5.333%	4	317	-96.835%
2025-06-30	1.4800	1.5000	1.4800	1.5000	+0.671%	4	313	-96.667%
2025-06-26	1.4900	1.4900	1.4900	1.4900	-2.614%	4	309	-96.644%
2025-06-25	1.5300	1.5300	1.5300	1.5300	+2.000%	1	305	-96.732%
2025-06-24	1.2000	1.5000	1.2000	1.5000	0.000%	10	304	-96.667%
2025-06-20	1.5000	1.5000	1.5000	1.5000	-0.662%	20	294	-96.667%
2025-06-17	1.5100	1.5100	1.5100	1.5100	+4.138%	10	304	-96.689%
2025-06-16	1.2000	1.4500	1.2000	1.4500	-10.494%	7	309	-96.552%
2025-06-12	1.6200	1.6200	1.6200	1.6200	+4.516%	1	302	-96.914%
2025-06-10	1.6000	1.6000	1.5500	1.5500	-3.125%	11	301	-96.774%
2025-06-09	1.5000	1.6000	1.5000	1.6000	+10.345%	4	290	-96.875%
2025-06-06	1.4500	1.4500	1.4500	1.4500	-5.844%	20	286	-96.552%
2025-06-05	1.5400	1.5400	1.5400	1.5400	-2.532%	2	276	-96.753%
2025-06-03	1.5800	1.5800	1.5800	1.5800	-4.242%	9	274	-96.835%
2025-06-02	1.6500	1.6500	1.6500	1.6500	-8.333%	2	283	-96.970%
2025-05-30	1.8000	1.8000	1.8000	1.8000	-2.703%	36	283	-97.222%
2025-05-22	1.8500	1.8500	1.8500	1.8500	-9.314%	5	301	-97.297%
2025-05-13	2.0400	2.0400	2.0400	2.0400	-32.000%	1	296	-97.549%
2025-05-12	2.1500	3.0000	2.1500	3.0000	+69.492%	6	297	-98.333%
2025-05-07	1.7000	1.8200	1.7000	1.7700	+4.118%	15	303	-97.175%
2025-05-06	1.7000	1.7000	1.7000	1.7000	-10.526%	3	288	-97.059%
2025-05-02	1.9000	1.9000	1.9000	1.9000	+2.703%	12	285	-97.368%
2025-05-01	1.8500	1.8500	1.8500	1.8500	+3.933%	5	279	-97.297%
2025-04-29	1.7800	1.7800	1.7800	1.7800	+1.714%	2	274	-97.191%
2025-04-28	1.7500	1.7500	1.7500	1.7500	0.000%	10	276	-97.143%
2025-04-25	1.7500	1.7500	1.7500	1.7500	+2.339%	200	266	-97.143%
2025-04-24	1.7900	1.8400	1.7100	1.7100	-2.286%	19	166	-97.076%
2025-04-23	1.8300	1.8300	1.7500	1.7500	+6.707%	18	147	-97.143%
2025-04-22	1.6400	1.6400	1.6400	1.6400	+1.235%	5	154	-96.951%
2025-04-21	1.6200	1.6200	1.6200	1.6200	+3.846%	1	152	-96.914%
2025-04-16	1.5000	1.5600	1.5000	1.5600	-11.364%	18	151	-96.795%
2025-04-11	1.7200	1.7600	1.7200	1.7600	-16.190%	40	151	-97.159%
2025-03-31	2.1000	2.1000	2.1000	2.1000	+13.514%	10	131	-97.619%
2025-03-28	1.8500	1.8500	1.8500	1.8500	-5.128%	48	131	-97.297%
2025-03-27	1.9500	1.9500	1.9000	1.9500	-29.856%	43	107	-97.436%
2025-03-17	2.7800	2.7800	2.7800	2.7800	+24.107%	74	78	-98.201%
2025-03-14	2.2400	2.2400	2.2400	2.2400	+12.000%	2	138	-97.768%
2025-02-12	2.0000	2.0000	2.0000	2.0000	-2.439%	1	138	-97.500%
2025-02-11	1.9400	2.0500	1.9400	2.0500	+2.500%	6	139	-97.561%
2025-02-03	1.9800	2.0000	1.9800	2.0000	-13.420%	15	133	-97.500%
2025-01-23	2.3100	2.3100	2.3100	2.3100	-3.750%	1	118	-97.835%
2024-12-12	2.4000	2.4000	2.4000	2.4000	0.000%	10	117	-97.917%
2024-12-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	107	-97.917%
2024-12-09	2.4000	2.4000	2.4000	2.4000	+4.348%	30	106	-97.917%
2024-10-21	2.3000	2.3000	2.3000	2.3000	-3.766%	1	76	-97.826%
2024-10-18	2.5300	2.5300	2.3900	2.3900	0.000%	150	75	-97.908%