Dark

IAG20270115P5
IAG Jan 15 2027 5.00 Put (IAG270115P00005000)
option OPRA

Inactive

May 28, 2026

0.1300-18.750%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.4300	0.4300	0.1300	0.1300	-18.750%	5	704	0.000%
2026-05-27	0.1200	0.4300	0.0500	0.1600	+23.077%	15	704	-18.750%
2026-05-26	0.0500	0.4900	0.0500	0.1300	+160.000%	16	701	0.000%
2026-05-22	0.4300	0.4300	0.0500	0.0500	0.000%	6	696	+160.000%
2026-05-21	0.1100	0.4400	0.0500	0.0500	-54.545%	8	693	+160.000%
2026-05-20	0.1200	0.5500	0.1100	0.1100	-21.429%	14	693	+18.182%
2026-05-19	0.1300	0.4400	0.0500	0.1400	+7.692%	10	677	-7.143%
2026-05-18	0.0500	0.4100	0.0500	0.1300	-13.333%	7	677	0.000%
2026-05-15	0.1700	0.1700	0.1500	0.1500	+25.000%	3	677	-13.333%
2026-05-14	0.5800	0.5800	0.0500	0.1200	-40.000%	12	672	+8.333%
2026-05-13	0.1300	0.5700	0.1300	0.2000	+53.846%	8	667	-35.000%
2026-05-12	0.5800	0.5800	0.0500	0.1300	0.000%	9	667	0.000%
2026-05-11	0.0500	0.6800	0.0500	0.1300	+8.333%	17	667	0.000%
2026-05-08	0.5400	0.5400	0.0500	0.1200	-25.000%	9	654	+8.333%
2026-05-07	0.1500	0.1600	0.1500	0.1600	+220.000%	3	649	-18.750%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-87.179%	1	648	+160.000%
2026-03-31	0.2700	1.0500	0.2200	0.3900	+50.000%	11	647	-66.667%
2026-03-30	1.0600	1.0600	0.2600	0.2600	-65.789%	5	642	-50.000%
2026-03-27	1.0700	1.0700	0.2700	0.7600	+171.429%	3	640	-82.895%
2026-03-26	1.0600	1.0600	0.2800	0.2800	+180.000%	7	639	-53.571%
2026-03-25	1.0600	1.0600	0.1000	0.1000	-37.500%	11	635	+30.000%
2026-03-24	0.1600	0.1600	0.1600	0.1600	-15.789%	1	630	-18.750%
2026-03-20	0.1900	0.1900	0.1900	0.1900	+26.667%	1	629	-31.579%
2026-03-18	0.1900	0.1900	0.1500	0.1500	-6.250%	2	629	-13.333%
2026-03-17	0.3600	0.3600	0.1600	0.1600	-54.286%	2	627	-18.750%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+250.000%	1	626	-62.857%
2026-03-12	0.1000	0.1000	0.1000	0.1000	-58.333%	1	626	+30.000%
2026-03-11	0.1000	0.2400	0.1000	0.2400	-38.462%	2	625	-45.833%
2026-03-10	0.3900	0.3900	0.3900	0.3900	+85.714%	1	623	-66.667%
2026-03-09	0.2100	0.2100	0.2100	0.2100	+10.526%	1	623	-38.095%
2026-03-05	0.4300	0.4300	0.1900	0.1900	-55.814%	3	622	-31.579%
2026-03-04	0.4300	0.4300	0.4300	0.4300	+2.381%	1	621	-69.767%
2026-03-03	0.4200	0.4200	0.4200	0.4200	+100.000%	1	621	-69.048%
2026-03-02	0.4000	0.4000	0.2100	0.2100	-66.129%	2	621	-38.095%
2026-02-27	0.6200	0.6200	0.6200	0.6200	+520.000%	1	620	-79.032%
2026-02-26	0.1000	0.1000	0.1000	0.1000	-74.359%	2	620	+30.000%
2026-02-25	0.3900	0.3900	0.3900	0.3900	-32.759%	1	619	-66.667%
2026-02-24	0.5800	0.5800	0.2600	0.5800	+132.000%	3	619	-77.586%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-56.140%	1	619	-48.000%
2026-02-20	0.5700	0.5700	0.5700	0.5700	+96.552%	1	618	-77.193%
2026-02-19	0.2900	0.2900	0.2900	0.2900	+20.833%	1	618	-55.172%
2026-02-18	0.2800	0.2800	0.2400	0.2400	+50.000%	2	617	-45.833%
2026-02-17	0.1600	0.1600	0.1600	0.1600	-78.082%	1	615	-18.750%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+128.125%	1	614	-82.192%
2026-02-12	0.3200	0.3200	0.3200	0.3200	-58.974%	1	614	-59.375%
2026-02-11	0.7800	0.7800	0.7800	0.7800	0.000%	1	613	-83.333%
2026-02-10	0.7800	0.7800	0.7800	0.7800	+105.263%	1	613	-83.333%
2026-02-09	0.3800	0.3800	0.3800	0.3800	-51.282%	1	613	-65.789%
2026-02-06	0.7800	0.7800	0.7800	0.7800	+1.299%	1	612	-83.333%
2026-02-05	0.7700	0.7700	0.7700	0.7700	-1.282%	1	612	-83.117%
2026-02-04	0.7800	0.7800	0.7800	0.7800	+333.333%	1	612	-83.333%
2026-02-03	0.1800	0.1800	0.1800	0.1800	-14.286%	1	612	-27.778%
2026-02-02	0.2700	0.2700	0.2100	0.2100	-22.222%	2	611	-38.095%
2026-01-30	1.1500	1.1500	0.2700	0.2700	-6.897%	2	609	-51.852%
2026-01-29	0.2900	0.2900	0.2900	0.2900	+16.000%	1	608	-55.172%
2026-01-28	0.2500	1.6800	0.1700	0.2500	-76.852%	7	607	-48.000%
2026-01-27	1.0800	1.0800	1.0800	1.0800	+500.000%	1	601	-87.963%
2026-01-26	2.0900	2.0900	0.1800	0.1800	-64.000%	16	601	-27.778%
2025-12-23	1.1000	1.1000	0.5000	0.5000	+100.000%	2	597	-74.000%
2025-12-03	0.3000	0.3000	0.2500	0.2500	+8.696%	40	596	-48.000%
2025-11-17	0.2100	0.2300	0.2100	0.2300	-4.167%	100	606	-43.478%
2025-11-14	1.1900	1.1900	0.2400	0.2400	-31.429%	3	626	-45.833%
2025-11-07	0.3500	0.3500	0.3500	0.3500	+29.630%	1	625	-62.857%
2025-11-06	0.2400	0.2700	0.2400	0.2700	+80.000%	101	626	-51.852%
2025-10-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	642	-13.333%
2025-10-16	0.2000	0.2000	0.2000	0.2000	-37.500%	1	642	-35.000%
2025-10-07	0.3200	0.3200	0.3200	0.3200	-64.835%	1	640	-59.375%
2025-10-06	0.9100	0.9100	0.9100	0.9100	+42.188%	1	640	-85.714%
2025-10-02	0.6400	0.6400	0.6400	0.6400	+88.235%	4	640	-79.688%
2025-09-22	0.3500	0.3500	0.3400	0.3400	+41.667%	13	644	-61.765%
2025-09-18	0.2300	0.2600	0.2300	0.2400	-7.692%	16	644	-45.833%
2025-09-16	0.1600	0.2600	0.1600	0.2600	+4.000%	2	644	-50.000%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-21.875%	2	644	-48.000%
2025-09-04	0.2800	0.3200	0.2800	0.3200	+6.667%	20	646	-59.375%
2025-08-29	0.3200	0.3200	0.3000	0.3000	+20.000%	200	456	-56.667%
2025-08-18	0.3500	0.4300	0.2500	0.2500	-40.476%	13	456	-48.000%
2025-08-15	0.4500	0.4500	0.4200	0.4200	-12.500%	13	456	-69.048%
2025-08-12	0.4800	0.4800	0.4800	0.4800	-7.692%	11	456	-72.917%
2025-08-04	0.5500	0.5500	0.5200	0.5200	-16.129%	2	467	-75.000%
2025-07-31	0.6200	0.6200	0.6200	0.6200	+3.333%	1	469	-79.032%
2025-07-01	0.6000	0.6000	0.6000	0.6000	+9.091%	13	468	-78.333%
2025-06-26	0.5500	0.5500	0.5500	0.5500	+37.500%	350	468	-76.364%
2025-06-23	0.4000	0.4000	0.4000	0.4000	-42.857%	1	118	-67.500%
2025-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	116	-81.429%
2025-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	2	116	-81.429%
2025-06-10	0.6500	0.6500	0.6500	0.6500	-4.412%	2	114	-80.000%
2025-06-06	0.6200	0.6800	0.6200	0.6800	+3.030%	42	113	-80.882%
2025-06-02	0.7400	0.7400	0.6600	0.6600	-20.482%	11	115	-80.303%
2025-05-29	0.8300	0.8300	0.8300	0.8300	+3.750%	10	124	-84.337%
2025-05-27	0.8000	0.8000	0.8000	0.8000	-11.111%	5	114	-83.750%
2025-05-13	0.9000	0.9000	0.9000	0.9000	-4.255%	40	119	-85.556%
2025-05-12	0.9000	0.9400	0.9000	0.9400	+16.049%	25	79	-86.170%
2025-05-08	0.8100	0.8100	0.8100	0.8100	-3.571%	7	69	-83.951%
2025-05-06	0.8400	0.8400	0.8400	0.8400	-1.176%	1	62	-84.524%
2025-05-05	0.8500	0.8500	0.8500	0.8500	-1.163%	1	60	-84.706%
2025-05-02	0.8500	0.8600	0.8500	0.8600	-4.444%	6	60	-84.884%
2025-05-01	0.9000	0.9000	0.9000	0.9000	+12.500%	1	57	-85.556%
2025-04-24	0.7500	0.8000	0.7500	0.8000	-3.614%	11	57	-83.750%
2025-04-23	0.8400	0.8400	0.7600	0.8300	-43.919%	8	51	-84.337%
2025-04-17	1.4800	1.4800	1.4800	1.4800	+74.118%	1	50	-91.216%
2025-04-11	0.8500	0.8500	0.8500	0.8500	-26.087%	20	50	-84.706%
2025-04-07	1.1500	1.1500	1.1500	1.1500	-0.862%	4	60	-88.696%
2025-04-04	0.9500	1.1600	0.9500	1.1600	+17.172%	32	58	-88.793%
2025-04-01	0.9900	0.9900	0.9900	0.9900	+7.609%	1	43	-86.869%
2025-03-28	0.9200	0.9200	0.9200	0.9200	-5.155%	20	43	-85.870%
2025-03-24	0.9500	0.9800	0.9500	0.9700	-9.346%	10	48	-86.598%
2025-02-24	1.0700	1.0700	1.0700	1.0700	+33.750%	10	39	-87.850%
2025-02-13	0.8000	0.8000	0.8000	0.8000	-20.000%	20	9	-83.750%
2025-02-07	0.9600	1.0000	0.9600	1.0000	-10.714%	8	9	-87.000%
2025-01-21	1.1200	1.1200	1.1200	1.1200	-13.846%	4	11	-88.393%
2025-01-13	1.3000	1.3000	1.3000	1.3000	+4.839%	2	8	-90.000%
2025-01-07	1.2400	1.2400	1.2400	1.2400	-6.767%	1	10	-89.516%
2024-12-31	1.3300	1.3300	1.3300	1.3300	+2.308%	1	11	-90.226%
2024-12-26	1.3000	1.3000	1.3000	1.3000	+8.333%	2	11	-90.000%
2024-12-17	1.2000	1.2000	1.2000	1.2000	0.000%	5	11	-89.167%
2024-12-13	1.2000	1.2000	1.2000	1.2000	-17.241%	10	6	-89.167%
2024-11-12	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-91.034%