Dark

IAG20270115P10
IAG Jan 15 2027 10.00 Put (IAG270115P00010000)
option OPRA

EOD

Sep 18, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	372	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-89.796%	1	372	0.000%
2026-07-27	0.4000	0.4900	0.4000	0.4900	+22.500%	3	371	-89.796%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	370	-87.500%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-33.333%	8	369	-87.500%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-3.226%	1	377	-91.667%
2026-06-05	0.6200	0.6200	0.6200	0.6200	+24.000%	1	376	-91.935%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+31.579%	2	377	-90.000%
2026-05-26	0.9000	0.9000	0.3800	0.3800	-32.143%	3	377	-86.842%
2026-05-20	0.5600	0.5600	0.5600	0.5600	-3.448%	1	374	-91.071%
2026-05-18	0.5800	0.5800	0.5800	0.5800	+11.538%	5	375	-91.379%
2026-05-13	0.5200	0.5200	0.5200	0.5200	-22.388%	20	375	-90.385%
2026-04-01	0.6000	0.7500	0.6000	0.6700	-10.667%	22	383	-92.537%
2026-03-31	0.8000	0.8000	0.7500	0.7500	+7.143%	6	397	-93.333%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+7.692%	2	398	-92.857%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-18.750%	10	400	-92.308%
2026-03-24	0.9200	0.9200	0.8000	0.8000	+45.455%	10	392	-93.750%
2026-03-03	0.7500	0.7500	0.5500	0.5500	+10.000%	2	398	-90.909%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-19.355%	1	398	-90.000%
2026-02-23	1.0700	1.0700	0.6200	0.6200	-48.333%	10	399	-91.935%
2026-01-30	1.2000	1.2000	1.2000	1.2000	+71.429%	5	401	-95.833%
2026-01-29	0.7000	0.7000	0.7000	0.7000	0.000%	2	406	-92.857%
2026-01-23	0.7000	0.7000	0.7000	0.7000	-1.408%	1	406	-92.857%
2026-01-21	0.6000	0.7100	0.6000	0.7100	-21.111%	32	406	-92.958%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-29.688%	1	438	-94.444%
2026-01-02	1.1000	1.2800	1.1000	1.2800	+20.755%	3	438	-96.094%
2025-12-30	1.1300	1.1300	1.0600	1.0600	+11.579%	60	435	-95.283%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-15.179%	1	380	-94.737%
2025-12-11	1.5600	1.5700	1.1200	1.1200	-4.274%	14	380	-95.536%
2025-12-04	1.1700	1.1700	1.1700	1.1700	-20.946%	30	380	-95.726%
2025-12-02	1.4800	1.4800	1.4800	1.4800	+19.355%	10	410	-96.622%
2025-11-28	1.6500	1.6500	1.2300	1.2400	-17.333%	48	420	-95.968%
2025-11-26	1.5000	1.5000	1.5000	1.5000	0.000%	10	385	-96.667%
2025-11-20	1.5900	1.5900	1.3300	1.5000	+20.000%	24	385	-96.667%
2025-11-12	1.2700	1.2700	1.2500	1.2500	-13.194%	22	379	-96.000%
2025-11-10	1.7800	1.7800	1.4400	1.4400	-15.294%	15	401	-96.528%
2025-10-29	1.7000	1.7000	1.7000	1.7000	-10.526%	1	386	-97.059%
2025-10-27	1.9000	1.9000	1.9000	1.9000	+15.152%	1	384	-97.368%
2025-10-24	1.6500	1.6500	1.6500	1.6500	+17.857%	2	384	-96.970%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-3.448%	10	386	-96.429%
2025-10-17	1.5000	1.6600	1.4500	1.4500	0.000%	27	386	-96.552%
2025-10-14	1.4500	1.4500	1.4500	1.4500	-3.974%	1	364	-96.552%
2025-10-10	1.5100	1.5100	1.5100	1.5100	-3.822%	8	364	-96.689%
2025-10-09	1.5000	1.5700	1.5000	1.5700	+16.296%	7	361	-96.815%
2025-10-07	1.3500	1.3500	1.3500	1.3500	-1.460%	1	365	-96.296%
2025-10-01	1.4000	1.4000	1.3700	1.3700	-2.143%	8	365	-96.350%
2025-09-30	1.4000	1.4000	1.4000	1.4000	+0.719%	10	361	-96.429%
2025-09-29	1.4100	1.4100	1.3000	1.3900	+1.460%	34	364	-96.403%
2025-09-26	1.3700	1.3700	1.3700	1.3700	-19.412%	2	384	-96.350%
2025-09-22	1.8800	1.9300	1.7000	1.7000	-2.857%	22	384	-97.059%
2025-09-17	1.7500	1.7500	1.7500	1.7500	+7.362%	8	377	-97.143%
2025-09-15	1.8500	1.8500	1.5600	1.6300	-4.118%	49	369	-96.933%
2025-09-12	1.7000	1.7000	1.7000	1.7000	-5.028%	10	345	-97.059%
2025-09-10	1.8000	1.8500	1.6500	1.7900	-12.683%	66	335	-97.207%
2025-09-08	2.1000	2.1000	2.0500	2.0500	-6.818%	17	340	-97.561%
2025-09-05	2.2500	2.2500	2.2000	2.2000	-2.222%	56	328	-97.727%
2025-09-04	2.3500	2.3500	2.2500	2.2500	0.000%	20	364	-97.778%
2025-09-03	2.2500	2.2500	2.2500	2.2500	0.000%	1	345	-97.778%
2025-09-02	2.3500	2.3500	2.2500	2.2500	-6.250%	113	345	-97.778%
2025-08-28	2.5000	2.5000	2.3400	2.4000	-4.000%	26	260	-97.917%
2025-08-27	2.5000	2.5000	2.5000	2.5000	+4.167%	15	236	-98.000%
2025-08-26	2.4900	2.4900	2.3400	2.4000	-4.000%	32	221	-97.917%
2025-08-25	2.6000	2.6000	2.5000	2.5000	-2.344%	8	214	-98.000%
2025-08-22	2.7000	2.7000	2.5600	2.5600	-5.882%	47	210	-98.047%
2025-08-21	2.7000	2.8000	2.6900	2.7200	-4.225%	21	187	-98.162%
2025-08-20	2.8400	2.8400	2.8400	2.8400	-0.699%	5	206	-98.239%
2025-08-18	2.9300	2.9300	2.7000	2.8600	+2.509%	19	201	-98.252%
2025-08-15	2.9000	2.9000	2.7400	2.7900	-5.424%	39	186	-98.208%
2025-08-13	2.9000	2.9500	2.9000	2.9500	-1.667%	20	188	-98.305%
2025-08-12	2.9700	3.0000	2.9700	3.0000	-11.504%	2	168	-98.333%
2025-08-04	3.4000	3.4000	3.3900	3.3900	+2.727%	2	170	-98.525%
2025-07-23	3.3000	3.3000	3.3000	3.3000	0.000%	58	168	-98.485%
2025-07-22	3.3000	3.3000	3.3000	3.3000	-3.509%	26	110	-98.485%
2025-07-01	3.4300	3.4300	3.4200	3.4200	-1.724%	13	84	-98.538%
2025-06-26	3.4800	3.4800	3.4800	3.4800	+5.455%	20	71	-98.563%
2025-06-23	3.3000	3.3000	3.3000	3.3000	-7.303%	2	51	-98.485%
2025-06-11	3.5600	3.5600	3.5600	3.5600	+1.714%	1	53	-98.596%
2025-06-09	3.5000	3.5000	3.5000	3.5000	-10.256%	1	52	-98.571%
2025-05-23	3.9000	3.9000	3.9000	3.9000	+0.775%	92	5	-98.718%
2025-04-25	3.8700	3.8700	3.8700	3.8700	+24.839%	2	5	-98.708%
2025-04-21	3.5900	3.5900	3.1000	3.1000	-8.824%	3	5	-98.387%
2025-04-16	3.4000	3.4000	3.4000	3.4000	-8.356%	1	5	-98.529%
2025-04-11	3.7100	3.7100	3.7100	3.7100	-12.085%	4	4	-98.652%
2025-04-01	4.2200	4.2200	4.2200	4.2200	+3.686%	1	2	-98.815%
2025-02-12	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	-98.771%