Dark

IAG20270115C7
IAG Jan 15 2027 7.00 Call (IAG270115C00007000)
option OPRA

EOD

Sep 18, 2026

13.58-4.164%(-0.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.5800	13.5800	13.5800	13.5800	-4.164%	5	1,162	0.000%
2026-08-28	14.1700	14.1700	14.1700	14.1700	-1.323%	1	1,162	-4.164%
2026-08-21	14.3000	14.4300	14.3000	14.3600	+13.071%	128	1,163	-5.432%
2026-08-19	12.7000	12.7000	12.7000	12.7000	+15.455%	1	1,161	+6.929%
2026-08-10	11.0000	11.0000	11.0000	11.0000	+29.412%	10	1,161	+23.455%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-0.701%	1	1,161	+59.765%
2026-06-24	8.5600	8.5600	8.5600	8.5600	-13.970%	2	1,161	+58.645%
2026-06-12	9.7000	9.9500	9.7000	9.9500	-5.148%	51	1,171	+36.482%
2026-06-01	10.4900	10.4900	10.4900	10.4900	+2.341%	1	1,221	+29.457%
2026-05-26	10.5900	10.5900	10.2500	10.2500	-2.751%	3	1,222	+32.488%
2026-05-18	10.5400	10.5400	10.5400	10.5400	-13.251%	1	1,223	+28.843%
2026-05-12	12.1500	12.1500	12.1500	12.1500	+1.250%	1	1,224	+11.770%
2026-05-06	12.0000	12.0000	11.9000	12.0000	+17.532%	45	1,224	+13.167%
2026-05-01	10.2100	10.2100	10.2100	10.2100	+7.928%	1	1,230	+33.007%
2026-04-28	9.4600	9.4600	9.4600	9.4600	-11.589%	50	1,230	+43.552%
2026-04-24	10.6000	10.7000	10.6000	10.7000	-1.200%	25	1,238	+26.916%
2026-04-23	10.8300	10.8300	10.8300	10.8300	+3.143%	25	1,238	+25.392%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-19.847%	1	1,238	+29.333%
2026-04-16	13.1000	13.1000	13.1000	13.1000	-2.963%	1	1,238	+3.664%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+7.143%	1	1,239	+0.593%
2026-04-07	12.6000	12.6000	12.6000	12.6000	+1.205%	1	1,239	+7.778%
2026-04-06	12.4500	12.4500	12.4500	12.4500	+5.508%	1	1,240	+9.076%
2026-03-31	11.8000	11.8000	11.8000	11.8000	-1.667%	1	1,240	+15.085%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+4.803%	5	1,250	+13.167%
2026-03-25	11.0300	11.4500	11.0300	11.4500	+13.031%	4	1,250	+18.603%
2026-03-23	10.1300	10.1300	10.1300	10.1300	+5.852%	1	1,248	+34.057%
2026-03-20	9.5700	9.5700	9.5700	9.5700	-17.500%	1	1,249	+41.902%
2026-03-18	11.6000	11.6000	11.6000	11.6000	-12.585%	1	1,249	+17.069%
2026-03-16	13.2700	13.2700	13.2700	13.2700	-0.674%	3	1,249	+2.336%
2026-03-13	14.2600	14.2600	13.3600	13.3600	-16.500%	21	1,249	+1.647%
2026-03-10	16.0000	16.1500	16.0000	16.0000	+4.849%	3	1,260	-15.125%
2026-03-06	15.0000	15.2600	15.0000	15.2600	-6.495%	6	1,261	-11.009%
2026-03-03	16.3200	16.3200	16.3200	16.3200	+3.949%	5	1,261	-16.789%
2026-02-19	15.7000	15.7000	15.7000	15.7000	+6.875%	4	1,261	-13.503%
2026-02-18	14.6900	14.6900	14.6900	14.6900	+2.369%	1	1,261	-7.556%
2026-02-17	14.2000	14.3500	14.2000	14.3500	-8.248%	17	1,261	-5.366%
2026-02-11	15.2500	15.6400	15.2500	15.6400	+9.371%	3	1,277	-13.171%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+11.719%	4	1,279	-5.035%
2026-02-06	12.7000	12.9000	12.7000	12.8000	+11.304%	16	1,279	+6.094%
2026-02-05	12.0000	12.0000	11.5000	11.5000	-5.738%	17	1,278	+18.087%
2026-02-04	13.4500	13.4500	12.2000	12.2000	-0.408%	5	1,278	+11.311%
2026-01-30	13.0000	13.3400	12.2500	12.2500	-12.375%	26	1,280	+10.857%
2026-01-29	15.0000	15.0000	13.9800	13.9800	-8.627%	114	1,281	-2.861%
2026-01-28	15.3000	15.3000	15.3000	15.3000	+5.517%	1	1,287	-11.242%
2026-01-27	14.5000	14.5000	14.5000	14.5000	0.000%	1	1,287	-6.345%
2026-01-26	14.5000	14.5000	14.5000	14.5000	+10.099%	1	1,288	-6.345%
2026-01-22	13.3200	13.3200	13.1700	13.1700	-2.444%	3	1,288	+3.113%
2026-01-21	13.5800	13.5800	13.5000	13.5000	+3.846%	25	1,289	+0.593%
2026-01-20	12.7000	13.1700	12.7000	13.0000	+17.117%	51	1,297	+4.462%
2026-01-16	11.1000	11.1000	11.1000	11.1000	-3.394%	1	1,300	+22.342%
2026-01-14	11.4900	11.4900	11.4900	11.4900	+1.681%	3	1,300	+18.190%
2026-01-13	11.3000	11.3000	11.3000	11.3000	-3.419%	1	1,303	+20.177%
2026-01-12	11.2000	11.7000	11.2000	11.7000	+14.146%	10	1,303	+16.068%
2026-01-08	10.2500	10.2500	10.2500	10.2500	+2.500%	1	1,298	+32.488%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-2.248%	3	1,298	+35.800%
2026-01-06	10.2300	10.2300	10.2300	10.2300	+2.300%	1	1,298	+32.747%
2026-01-05	10.1000	10.4300	10.0000	10.0000	+5.263%	13	1,310	+35.800%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-5.941%	16	1,310	+42.947%
2025-12-29	10.0500	10.1000	10.0500	10.1000	-10.302%	76	1,326	+34.455%
2025-12-26	11.2600	11.2600	11.2600	11.2600	+3.683%	9	1,317	+20.604%
2025-12-24	10.8600	10.8600	10.8600	10.8600	-5.729%	2	1,328	+25.046%
2025-12-22	11.0000	11.5300	11.0000	11.5200	+8.885%	20	1,328	+17.882%
2025-12-19	9.2000	10.9000	9.2000	10.5800	+5.800%	15	1,328	+28.355%
2025-12-18	10.0000	10.0000	10.0000	10.0000	+4.712%	2	1,324	+35.800%
2025-12-17	9.5500	9.5500	9.5500	9.5500	-4.500%	6	1,324	+42.199%
2025-12-11	9.7500	10.1000	9.7500	10.0000	+8.696%	28	1,330	+35.800%
2025-12-10	9.0600	9.2000	9.0600	9.2000	+0.877%	5	1,329	+47.609%
2025-12-04	9.1200	9.1200	9.1200	9.1200	+0.885%	2	1,334	+48.904%
2025-12-03	9.0400	9.0400	9.0400	9.0400	+1.573%	1	1,334	+50.221%
2025-12-02	9.0400	9.0400	8.9000	8.9000	-4.301%	3	1,335	+52.584%
2025-12-01	9.3000	9.3000	9.3000	9.3000	+5.442%	2	1,338	+46.022%
2025-11-26	8.5200	8.8200	8.5200	8.8200	+5.000%	9	1,341	+53.968%
2025-11-25	8.1600	8.4000	8.1600	8.4000	+21.739%	2	1,341	+61.667%
2025-11-21	6.9000	6.9000	6.9000	6.9000	-0.862%	7	1,366	+96.812%
2025-11-20	6.9600	6.9600	6.9600	6.9600	-10.769%	2	1,368	+95.115%
2025-11-18	7.8000	7.8000	7.8000	7.8000	-5.455%	5	1,369	+74.103%
2025-11-12	7.2000	8.2500	7.2000	8.2500	+13.793%	65	1,374	+64.606%
2025-11-11	7.2500	7.2500	7.2500	7.2500	+0.138%	10	1,434	+87.310%
2025-11-10	7.0000	7.2400	7.0000	7.2400	+13.302%	3	1,444	+87.569%
2025-11-07	6.2000	6.3900	6.2000	6.3900	-0.156%	2	1,446	+112.520%
2025-11-05	6.3000	6.4000	6.3000	6.4000	+25.490%	10	1,447	+112.188%
2025-11-04	5.4000	5.4000	5.1000	5.1000	-10.526%	5	1,454	+166.275%
2025-10-30	5.7000	5.7000	5.7000	5.7000	0.000%	10	1,458	+138.246%
2025-10-29	5.7000	5.7000	5.7000	5.7000	+3.636%	1	1,458	+138.246%
2025-10-28	5.4500	5.5000	5.4500	5.5000	+1.852%	8	1,458	+146.909%
2025-10-27	5.0000	5.4000	5.0000	5.4000	-15.625%	37	1,465	+151.481%
2025-10-24	6.4000	6.4000	6.4000	6.4000	+6.667%	2	1,465	+112.188%
2025-10-23	6.3500	6.3500	6.0000	6.0000	-7.692%	9	1,465	+126.333%
2025-10-22	6.2200	6.5000	5.7500	6.5000	+6.557%	11	1,461	+108.923%
2025-10-21	6.5000	6.5000	6.0500	6.1000	-23.750%	84	1,463	+122.623%
2025-10-20	8.0000	8.0000	8.0000	8.0000	+11.888%	2	1,493	+69.750%
2025-10-17	7.3200	7.3200	7.1500	7.1500	-12.805%	14	1,491	+89.930%
2025-10-16	8.2000	8.2000	8.2000	8.2000	+1.235%	1	1,491	+65.610%
2025-10-15	7.8000	8.1000	7.8000	8.1000	+8.000%	31	1,491	+67.654%
2025-10-14	7.2000	7.5000	7.2000	7.5000	+2.740%	15	1,491	+81.067%
2025-10-13	7.0000	7.3000	7.0000	7.3000	+13.178%	6	1,498	+86.027%
2025-10-09	6.4500	6.4500	6.4500	6.4500	-10.417%	2	1,499	+110.543%
2025-10-08	7.3400	7.3700	7.2000	7.2000	+2.710%	12	1,499	+88.611%
2025-10-07	7.3100	7.3100	7.0000	7.0100	-5.270%	13	1,489	+93.723%
2025-10-06	7.4000	7.4000	7.4000	7.4000	+4.965%	25	1,489	+83.514%
2025-10-02	7.0000	7.0500	6.3000	7.0500	+2.174%	126	1,489	+92.624%
2025-10-01	6.8000	6.9000	6.8000	6.9000	+2.985%	25	1,418	+96.812%
2025-09-30	6.7000	6.7000	6.7000	6.7000	-0.149%	1	1,423	+102.687%
2025-09-29	6.6000	6.7300	6.6000	6.7100	+8.226%	15	1,422	+102.385%
2025-09-26	5.8500	6.2200	5.8500	6.2000	+7.826%	80	1,435	+119.032%
2025-09-25	5.5500	5.7500	5.5500	5.7500	-4.167%	4	1,496	+136.174%
2025-09-24	6.0000	6.0000	6.0000	6.0000	-0.662%	3	1,498	+126.333%
2025-09-23	6.0600	6.1000	6.0000	6.0400	+4.138%	13	1,501	+124.834%
2025-09-22	5.4000	6.0000	5.4000	5.8000	+11.969%	116	1,510	+134.138%
2025-09-19	5.1800	5.1800	5.1800	5.1800	+2.982%	6	1,569	+162.162%
2025-09-18	4.9100	5.0300	4.9100	5.0300	+0.399%	97	1,573	+169.980%
2025-09-17	5.0500	5.1500	5.0000	5.0100	+0.200%	115	1,557	+171.058%
2025-09-16	5.3000	5.3000	5.0000	5.0000	-5.660%	5	1,657	+171.600%
2025-09-15	5.3400	5.4000	5.3000	5.3000	+3.922%	19	1,657	+156.226%
2025-09-12	5.2000	5.2000	5.1000	5.1000	+2.000%	4	1,655	+166.275%
2025-09-11	4.7200	5.1000	4.7200	5.0000	+1.010%	20	1,659	+171.600%
2025-09-10	5.0000	5.1000	4.9100	4.9500	+21.324%	25	1,648	+174.343%
2025-09-09	4.2000	4.2000	4.0800	4.0800	-4.000%	10	1,644	+232.843%
2025-09-08	4.0600	4.2500	4.0600	4.2500	+5.721%	9	1,642	+219.529%
2025-09-05	3.8700	4.0300	3.8200	4.0200	+8.649%	232	1,642	+237.811%
2025-09-04	3.7000	3.7000	3.6000	3.7000	+1.370%	65	1,641	+267.027%
2025-09-03	3.7600	3.7600	3.6000	3.6500	+1.108%	116	1,612	+272.055%
2025-09-02	3.4500	3.6200	3.4500	3.6100	+7.761%	92	1,614	+276.177%
2025-08-29	3.3800	3.4000	3.3500	3.3500	+3.395%	31	1,655	+305.373%
2025-08-28	3.2000	3.2400	3.2000	3.2400	-4.706%	22	1,655	+319.136%
2025-08-27	3.2300	3.4000	3.2300	3.4000	+3.976%	6	1,646	+299.412%
2025-08-26	3.3800	3.3800	3.2700	3.2700	+3.810%	86	1,647	+315.291%
2025-08-25	3.1000	3.1800	3.0000	3.1500	+1.613%	215	1,570	+331.111%
2025-08-22	3.0200	3.2000	3.0200	3.1000	+5.085%	348	1,643	+338.065%
2025-08-21	2.8600	2.9500	2.8600	2.9500	+11.321%	70	1,407	+360.339%
2025-08-20	2.6500	2.6500	2.6500	2.6500	+1.145%	18	1,357	+412.453%
2025-08-18	2.5000	2.6200	2.5000	2.6200	-2.963%	10	1,375	+418.321%
2025-08-15	2.7500	2.8000	2.7000	2.7000	+3.846%	26	1,379	+402.963%
2025-08-14	2.5500	2.6000	2.5000	2.6000	0.000%	69	1,391	+422.308%
2025-08-13	2.7200	2.7200	2.6000	2.6000	+1.563%	76	1,406	+422.308%
2025-08-12	2.4000	2.5600	2.4000	2.5600	+13.778%	60	1,380	+430.469%
2025-08-11	2.1300	2.2500	2.1000	2.2500	+2.273%	17	1,440	+503.556%
2025-08-08	2.0000	2.3500	1.9000	2.2000	-8.333%	158	1,424	+517.273%
2025-08-07	2.5500	2.5500	2.4000	2.4000	-2.041%	67	1,311	+465.833%
2025-08-06	2.3000	2.4500	2.3000	2.4500	+11.364%	42	1,244	+454.286%
2025-08-05	2.1500	2.2000	2.1500	2.2000	+22.222%	30	1,217	+517.273%
2025-08-01	1.8000	1.8000	1.8000	1.8000	+9.091%	5	1,211	+654.444%
2025-07-31	1.7000	1.7000	1.6500	1.6500	-4.070%	8	1,211	+723.030%
2025-07-30	1.7200	1.7200	1.7200	1.7200	-9.474%	3	1,212	+689.535%
2025-07-29	1.9000	1.9000	1.9000	1.9000	+6.742%	5	1,212	+614.737%
2025-07-28	1.8500	1.8500	1.7200	1.7800	-2.198%	32	1,207	+662.921%
2025-07-25	1.9000	1.9000	1.8200	1.8200	-6.667%	75	1,182	+646.154%
2025-07-24	2.0000	2.0000	1.9500	1.9500	-7.143%	6	1,107	+596.410%
2025-07-23	2.1000	2.1000	2.1000	2.1000	-1.408%	10	1,104	+546.667%
2025-07-22	2.0000	2.1300	2.0000	2.1300	+4.412%	6	1,094	+537.559%
2025-07-21	1.4400	2.0500	1.4400	2.0400	+12.088%	80	1,090	+565.686%
2025-07-18	1.9000	1.9000	1.8200	1.8200	+0.552%	5	1,061	+646.154%
2025-07-17	1.8100	1.8100	1.8100	1.8100	-9.500%	5	1,066	+650.276%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+6.952%	5	1,063	+579.000%
2025-07-15	1.9700	1.9700	1.8700	1.8700	-4.103%	2	1,058	+626.203%
2025-07-14	1.9500	1.9500	1.9500	1.9500	+7.143%	1	1,058	+596.410%
2025-07-10	1.8500	1.8500	1.8200	1.8200	-4.211%	31	1,057	+646.154%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-1.042%	1	1,086	+614.737%
2025-07-08	2.0000	2.0000	1.8200	1.9200	-8.571%	45	1,087	+607.292%
2025-06-30	2.1000	2.1000	2.1000	2.1000	+1.449%	1	1,075	+546.667%
2025-06-27	2.0500	2.1300	2.0500	2.0700	-5.046%	15	1,076	+556.039%
2025-06-25	2.1800	2.1800	2.1800	2.1800	0.000%	1	1,066	+522.936%
2025-06-24	2.1500	2.1800	2.1500	2.1800	-4.386%	3	1,065	+522.936%
2025-06-20	2.1600	2.2800	2.1600	2.2800	+3.636%	68	1,064	+495.614%
2025-06-18	2.2900	2.2900	2.2000	2.2000	-6.383%	2	1,060	+517.273%
2025-06-17	2.3500	2.3500	2.3500	2.3500	-2.893%	3	1,060	+477.872%
2025-06-16	2.4500	2.4500	2.4200	2.4200	-6.564%	6	1,060	+461.157%
2025-06-13	2.6000	2.6000	2.5900	2.5900	+1.569%	42	1,065	+424.324%
2025-06-12	2.5500	2.5500	2.5500	2.5500	+13.839%	1	1,075	+432.549%
2025-06-10	2.2500	2.2500	2.2400	2.2400	-7.819%	11	1,074	+506.250%
2025-06-09	2.3000	2.4300	2.3000	2.4300	+1.250%	4	1,063	+458.848%
2025-06-04	2.4000	2.4000	2.4000	2.4000	-4.000%	2	1,061	+465.833%
2025-06-03	2.5000	2.5000	2.5000	2.5000	0.000%	10	1,061	+443.200%
2025-06-02	2.4000	2.5000	2.4000	2.5000	+25.000%	30	1,071	+443.200%
2025-05-29	2.0000	2.0000	2.0000	2.0000	-4.306%	30	1,089	+579.000%
2025-05-28	2.1000	2.1000	2.0500	2.0900	-7.522%	18	1,059	+549.761%
2025-05-27	1.9500	2.2600	1.9500	2.2600	+10.244%	8	1,049	+500.885%
2025-05-23	2.0000	2.0500	2.0000	2.0500	+10.811%	46	1,031	+562.439%
2025-05-22	1.8500	1.8500	1.8500	1.8500	-3.646%	10	1,031	+634.054%
2025-05-20	1.9200	1.9200	1.9200	1.9200	+3.784%	49	1,041	+607.292%
2025-05-19	1.8500	1.8500	1.8500	1.8500	+7.558%	5	992	+634.054%
2025-05-15	1.7000	1.7200	1.7000	1.7200	+5.521%	6	992	+689.535%
2025-05-14	1.7500	1.7500	1.6300	1.6300	-6.857%	7	992	+733.129%
2025-05-13	1.7800	1.7800	1.7500	1.7500	+0.575%	3	986	+676.000%
2025-05-12	2.2200	2.2200	1.7000	1.7400	-19.816%	94	989	+680.460%
2025-05-08	2.1700	2.1700	2.1700	2.1700	-3.556%	4	962	+525.806%
2025-05-07	2.5000	2.5000	2.2500	2.2500	-10.359%	14	962	+503.556%
2025-05-06	2.3100	2.5100	2.3100	2.5100	+19.524%	51	948	+441.036%
2025-05-05	2.1400	2.1400	2.1000	2.1000	+5.000%	2	941	+546.667%
2025-05-02	1.9800	2.0000	1.9000	2.0000	-2.913%	8	941	+579.000%
2025-05-01	2.2000	2.2000	2.0500	2.0600	-8.444%	15	941	+559.223%
2025-04-29	2.4000	2.4000	2.2500	2.2500	+2.273%	3	934	+503.556%
2025-04-25	2.2000	2.2000	2.2000	2.2000	-11.647%	6	932	+517.273%
2025-04-23	2.4000	2.4900	2.4000	2.4900	-11.071%	11	929	+445.382%
2025-04-22	2.9000	2.9200	2.8000	2.8000	-1.408%	9	940	+385.000%
2025-04-21	3.0000	3.0000	2.8400	2.8400	-2.069%	32	945	+378.169%
2025-04-17	3.0500	3.0500	2.9000	2.9000	-7.643%	9	931	+368.276%
2025-04-16	2.9800	3.2100	2.9800	3.1400	+20.769%	116	931	+332.484%
2025-04-15	2.4900	2.6000	2.4900	2.6000	+4.000%	18	868	+422.308%
2025-04-14	2.5500	2.5500	2.5000	2.5000	+6.383%	2	857	+443.200%
2025-04-11	2.4800	2.4900	2.3500	2.3500	+9.813%	98	856	+477.872%
2025-04-10	1.9400	2.1800	1.9400	2.1400	+16.304%	52	900	+534.579%
2025-04-09	1.8400	1.8400	1.8400	1.8400	+25.170%	9	894	+638.043%
2025-04-08	1.5900	1.6400	1.4700	1.4700	+1.379%	41	885	+823.810%
2025-04-07	1.4500	1.4500	1.4500	1.4500	+3.571%	4	859	+836.552%
2025-04-04	1.8000	1.8000	1.4000	1.4000	-23.497%	120	855	+870.000%
2025-04-03	1.7200	1.8300	1.7200	1.8300	+1.667%	8	863	+642.077%
2025-04-02	1.7500	1.8500	1.7400	1.8000	+5.882%	26	863	+654.444%
2025-04-01	1.6300	1.7000	1.6100	1.7000	0.000%	5	839	+698.824%
2025-03-28	2.0500	2.0500	1.7000	1.7000	-5.028%	66	838	+698.824%
2025-03-27	1.7300	1.9000	1.7300	1.7900	+19.333%	37	816	+658.659%
2025-03-24	1.5500	1.5500	1.5000	1.5000	-12.281%	11	780	+805.333%
2025-03-20	1.6200	1.7100	1.6200	1.7100	+5.556%	4	769	+694.152%
2025-03-18	1.5400	1.7000	1.5400	1.6200	+4.516%	7	766	+738.272%
2025-03-17	1.5500	1.5500	1.5500	1.5500	-0.641%	1	765	+776.129%
2025-03-14	1.5200	1.5600	1.4700	1.5600	+11.429%	8	765	+770.513%
2025-03-13	1.5500	1.5500	1.4000	1.4000	-3.448%	19	743	+870.000%
2025-03-12	1.4000	1.4500	1.4000	1.4500	+11.538%	11	743	+836.552%
2025-03-11	1.3600	1.3600	1.3000	1.3000	+13.043%	6	733	+944.615%
2025-03-10	1.1900	1.1900	1.0700	1.1500	-9.449%	37	737	+1,080.870%
2025-03-07	1.2800	1.3500	1.2700	1.2700	-9.286%	8	750	+969.291%
2025-03-06	1.4000	1.4000	1.4000	1.4000	-3.448%	10	749	+870.000%
2025-03-05	1.3500	1.4500	1.3500	1.4500	+12.403%	19	749	+836.552%
2025-03-04	1.2500	1.2900	1.2500	1.2900	+7.500%	10	731	+952.713%
2025-03-03	1.2000	1.2000	1.2000	1.2000	-14.286%	3	726	+1,031.667%
2025-02-27	1.4000	1.4000	1.4000	1.4000	-5.405%	5	726	+870.000%
2025-02-26	1.3300	1.5000	1.3000	1.4800	-1.333%	28	726	+817.568%
2025-02-24	1.5100	1.5100	1.4000	1.5000	-1.316%	12	711	+805.333%
2025-02-21	1.5500	1.5700	1.5200	1.5200	-21.649%	112	706	+793.421%
2025-02-20	1.9000	1.9400	1.8500	1.9400	+3.743%	9	665	+600.000%
2025-02-19	1.2500	1.8800	1.2500	1.8700	-4.592%	18	657	+626.203%
2025-02-18	1.7600	1.9600	1.7600	1.9600	-2.970%	8	656	+592.857%
2025-02-14	2.0200	2.0200	2.0200	2.0200	-2.885%	10	651	+572.277%
2025-02-13	2.1200	2.1200	2.0800	2.0800	-2.347%	46	651	+552.885%
2025-02-12	2.0500	2.1300	2.0500	2.1300	+3.902%	30	610	+537.559%
2025-02-11	2.0500	2.0500	2.0500	2.0500	+2.500%	5	605	+562.439%
2025-02-10	2.0000	2.0000	2.0000	2.0000	+6.952%	5	600	+579.000%
2025-02-07	1.8700	1.8700	1.8700	1.8700	-4.103%	10	600	+626.203%
2025-02-06	1.9500	1.9500	1.9500	1.9500	-3.941%	1	600	+596.410%
2025-02-05	2.1500	2.1500	1.9800	2.0300	+35.333%	26	599	+568.966%
2025-02-04	1.9200	2.0000	1.5000	1.5000	-26.108%	22	579	+805.333%
2025-02-03	2.0300	2.0300	2.0300	2.0300	+2.010%	11	569	+568.966%
2025-01-31	1.9900	1.9900	1.9800	1.9900	+2.051%	40	558	+582.412%
2025-01-30	1.6000	1.9500	1.6000	1.9500	+14.706%	4	544	+596.410%
2025-01-29	1.7000	1.7000	1.7000	1.7000	+3.659%	20	544	+698.824%
2025-01-28	1.6500	1.6500	1.6400	1.6400	+4.459%	3	524	+728.049%
2025-01-27	1.6000	1.6000	1.5500	1.5700	-3.086%	7	525	+764.968%
2025-01-24	1.6200	1.6200	1.6200	1.6200	-0.613%	2	522	+738.272%
2025-01-22	1.6100	1.6300	1.6100	1.6300	+5.844%	6	521	+733.129%
2025-01-21	1.4500	1.5400	1.4500	1.5400	+2.667%	64	521	+781.818%
2025-01-17	1.5500	1.5500	1.5000	1.5000	+7.143%	50	439	+805.333%
2025-01-15	1.4000	1.4000	1.4000	1.4000	+9.375%	4	439	+870.000%
2025-01-14	1.2800	1.2800	1.2800	1.2800	-0.775%	1	439	+960.938%
2025-01-06	1.2900	1.2900	1.2900	1.2900	-11.034%	20	438	+952.713%
2025-01-03	1.4500	1.4500	1.4500	1.4500	+3.571%	108	448	+836.552%
2025-01-02	1.4000	1.4000	1.4000	1.4000	+18.644%	5	448	+870.000%
2024-12-31	1.1800	1.1800	1.1800	1.1800	-12.593%	30	471	+1,050.847%
2024-12-23	1.2500	1.3500	1.2500	1.3500	+3.846%	12	471	+905.926%
2024-12-20	1.2000	1.3000	1.2000	1.3000	+4.000%	39	461	+944.615%
2024-12-18	1.2500	1.2500	1.2500	1.2500	-6.716%	5	426	+986.400%
2024-12-11	1.3400	1.3400	1.3400	1.3400	-10.667%	18	426	+913.433%
2024-12-05	1.5000	1.5000	1.4000	1.5000	-4.459%	64	408	+805.333%
2024-12-04	1.5700	1.5700	1.5700	1.5700	+8.276%	18	409	+764.968%
2024-12-03	1.7500	1.7500	1.4500	1.4500	0.000%	15	409	+836.552%
2024-11-27	1.4500	1.4500	1.4500	1.4500	-17.143%	6	408	+836.552%
2024-11-22	1.6000	1.7600	1.6000	1.7500	+9.375%	70	408	+676.000%
2024-11-21	1.6000	1.6000	1.6000	1.6000	0.000%	3	378	+748.750%
2024-11-20	1.6000	1.6000	1.6000	1.6000	+8.108%	10	375	+748.750%
2024-11-19	1.4600	1.6000	1.4600	1.4800	+5.714%	24	365	+817.568%
2024-11-18	1.3500	1.4500	1.3500	1.4000	+12.000%	35	351	+870.000%
2024-11-13	1.2500	1.2500	1.2500	1.2500	-24.242%	10	359	+986.400%
2024-11-08	1.3400	1.6500	1.3400	1.6500	+17.021%	130	349	+723.030%
2024-11-06	1.4100	1.4100	1.4100	1.4100	+0.714%	8	297	+863.121%
2024-11-05	1.4000	1.4000	1.4000	1.4000	-9.677%	5	297	+870.000%
2024-11-01	1.5500	1.5500	1.5500	1.5500	0.000%	10	297	+776.129%
2024-10-31	1.4000	1.5500	1.4000	1.5500	-2.516%	16	297	+776.129%
2024-10-29	1.6300	1.6300	1.5900	1.5900	-8.092%	10	297	+754.088%
2024-10-25	1.7300	1.7300	1.7300	1.7300	+8.125%	16	287	+684.971%
2024-10-24	1.8000	1.8000	1.6000	1.6000	-15.789%	12	279	+748.750%
2024-10-23	1.9000	1.9000	1.8000	1.9000	-8.654%	22	269	+614.737%
2024-10-22	1.9000	2.2000	1.9000	2.0800	+0.971%	31	251	+552.885%
2024-10-21	2.0500	2.1000	2.0500	2.0600	+11.351%	8	227	+559.223%
2024-10-18	1.4500	1.8500	1.4000	1.8500	+42.308%	88	223	+634.054%
2024-10-17	1.3000	1.3000	1.3000	1.3000	-3.704%	8	188	+944.615%
2024-10-16	1.3500	1.3500	1.3500	1.3500	+12.500%	10	180	+905.926%
2024-10-15	1.2000	1.2000	1.2000	1.2000	-4.000%	8	170	+1,031.667%
2024-10-11	1.2500	1.2500	1.2500	1.2500	+4.167%	20	162	+986.400%
2024-10-10	1.1500	1.2000	1.1000	1.2000	+30.435%	10	152	+1,031.667%
2024-10-09	1.0300	1.0400	0.9200	0.9200	-16.364%	14	151	+1,376.087%
2024-10-08	1.1000	1.1000	1.1000	1.1000	-15.385%	3	144	+1,134.545%
2024-10-04	1.3000	1.3000	1.3000	1.3000	-21.212%	10	141	+944.615%
2024-09-25	1.3700	1.6500	1.3700	1.6500	+17.857%	22	141	+723.030%
2024-09-18	1.6500	1.6500	1.4000	1.4000	-1.408%	122	124	+870.000%
2024-09-17	1.5100	1.5100	1.4200	1.4200	-5.333%	3	4	+856.338%
2024-09-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+805.333%