Dark

IAG20270115C7
IAG Jan 15 2027 7.00 Call (IAG270115C00007000)
option OPRA

Inactive

Jul 14, 2026

8.50-0.701%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.5000	8.5000	8.5000	8.5000	-0.701%	1	1,161	0.000%
2026-06-24	8.5600	8.5600	8.5600	8.5600	-13.970%	2	1,161	-0.701%
2026-06-12	9.7000	9.9500	9.7000	9.9500	-5.148%	51	1,171	-14.573%
2026-06-01	10.4900	10.4900	10.4900	10.4900	+2.341%	1	1,221	-18.970%
2026-05-26	10.5900	10.5900	10.2500	10.2500	-2.751%	3	1,222	-17.073%
2026-05-18	10.5400	10.5400	10.5400	10.5400	-13.251%	1	1,223	-19.355%
2026-05-12	12.1500	12.1500	12.1500	12.1500	+1.250%	1	1,224	-30.041%
2026-05-06	12.0000	12.0000	11.9000	12.0000	+17.532%	45	1,224	-29.167%
2026-05-01	10.2100	10.2100	10.2100	10.2100	+7.928%	1	1,230	-16.748%
2026-04-28	9.4600	9.4600	9.4600	9.4600	-11.589%	50	1,230	-10.148%
2026-04-24	10.6000	10.7000	10.6000	10.7000	-1.200%	25	1,238	-20.561%
2026-04-23	10.8300	10.8300	10.8300	10.8300	+3.143%	25	1,238	-21.514%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-19.847%	1	1,238	-19.048%
2026-04-16	13.1000	13.1000	13.1000	13.1000	-2.963%	1	1,238	-35.115%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+7.143%	1	1,239	-37.037%
2026-04-07	12.6000	12.6000	12.6000	12.6000	+1.205%	1	1,239	-32.540%
2026-04-06	12.4500	12.4500	12.4500	12.4500	+5.508%	1	1,240	-31.727%
2026-03-31	11.8000	11.8000	11.8000	11.8000	-1.667%	1	1,240	-27.966%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+4.803%	5	1,250	-29.167%
2026-03-25	11.0300	11.4500	11.0300	11.4500	+13.031%	4	1,250	-25.764%
2026-03-23	10.1300	10.1300	10.1300	10.1300	+5.852%	1	1,248	-16.091%
2026-03-20	9.5700	9.5700	9.5700	9.5700	-17.500%	1	1,249	-11.181%
2026-03-18	11.6000	11.6000	11.6000	11.6000	-12.585%	1	1,249	-26.724%
2026-03-16	13.2700	13.2700	13.2700	13.2700	-0.674%	3	1,249	-35.946%
2026-03-13	14.2600	14.2600	13.3600	13.3600	-16.500%	21	1,249	-36.377%
2026-03-10	16.0000	16.1500	16.0000	16.0000	+4.849%	3	1,260	-46.875%
2026-03-06	15.0000	15.2600	15.0000	15.2600	-6.495%	6	1,261	-44.299%
2026-03-03	16.3200	16.3200	16.3200	16.3200	+3.949%	5	1,261	-47.917%
2026-02-19	15.7000	15.7000	15.7000	15.7000	+6.875%	4	1,261	-45.860%
2026-02-18	14.6900	14.6900	14.6900	14.6900	+2.369%	1	1,261	-42.138%
2026-02-17	14.2000	14.3500	14.2000	14.3500	-8.248%	17	1,261	-40.767%
2026-02-11	15.2500	15.6400	15.2500	15.6400	+9.371%	3	1,277	-45.652%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+11.719%	4	1,279	-40.559%
2026-02-06	12.7000	12.9000	12.7000	12.8000	+11.304%	16	1,279	-33.594%
2026-02-05	12.0000	12.0000	11.5000	11.5000	-5.738%	17	1,278	-26.087%
2026-02-04	13.4500	13.4500	12.2000	12.2000	-0.408%	5	1,278	-30.328%
2026-01-30	13.0000	13.3400	12.2500	12.2500	-12.375%	26	1,280	-30.612%
2026-01-29	15.0000	15.0000	13.9800	13.9800	-8.627%	114	1,281	-39.199%
2026-01-28	15.3000	15.3000	15.3000	15.3000	+5.517%	1	1,287	-44.444%
2026-01-27	14.5000	14.5000	14.5000	14.5000	0.000%	1	1,287	-41.379%
2026-01-26	14.5000	14.5000	14.5000	14.5000	+10.099%	1	1,288	-41.379%
2026-01-22	13.3200	13.3200	13.1700	13.1700	-2.444%	3	1,288	-35.459%
2026-01-21	13.5800	13.5800	13.5000	13.5000	+3.846%	25	1,289	-37.037%
2026-01-20	12.7000	13.1700	12.7000	13.0000	+17.117%	51	1,297	-34.615%
2026-01-16	11.1000	11.1000	11.1000	11.1000	-3.394%	1	1,300	-23.423%
2026-01-14	11.4900	11.4900	11.4900	11.4900	+1.681%	3	1,300	-26.023%
2026-01-13	11.3000	11.3000	11.3000	11.3000	-3.419%	1	1,303	-24.779%
2026-01-12	11.2000	11.7000	11.2000	11.7000	+14.146%	10	1,303	-27.350%
2026-01-08	10.2500	10.2500	10.2500	10.2500	+2.500%	1	1,298	-17.073%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-2.248%	3	1,298	-15.000%
2026-01-06	10.2300	10.2300	10.2300	10.2300	+2.300%	1	1,298	-16.911%
2026-01-05	10.1000	10.4300	10.0000	10.0000	+5.263%	13	1,310	-15.000%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-5.941%	16	1,310	-10.526%
2025-12-29	10.0500	10.1000	10.0500	10.1000	-10.302%	76	1,326	-15.842%
2025-12-26	11.2600	11.2600	11.2600	11.2600	+3.683%	9	1,317	-24.512%
2025-12-24	10.8600	10.8600	10.8600	10.8600	-5.729%	2	1,328	-21.731%
2025-12-22	11.0000	11.5300	11.0000	11.5200	+8.885%	20	1,328	-26.215%
2025-12-19	9.2000	10.9000	9.2000	10.5800	+5.800%	15	1,328	-19.660%
2025-12-18	10.0000	10.0000	10.0000	10.0000	+4.712%	2	1,324	-15.000%
2025-12-17	9.5500	9.5500	9.5500	9.5500	-4.500%	6	1,324	-10.995%
2025-12-11	9.7500	10.1000	9.7500	10.0000	+8.696%	28	1,330	-15.000%
2025-12-10	9.0600	9.2000	9.0600	9.2000	+0.877%	5	1,329	-7.609%
2025-12-04	9.1200	9.1200	9.1200	9.1200	+0.885%	2	1,334	-6.798%
2025-12-03	9.0400	9.0400	9.0400	9.0400	+1.573%	1	1,334	-5.973%
2025-12-02	9.0400	9.0400	8.9000	8.9000	-4.301%	3	1,335	-4.494%
2025-12-01	9.3000	9.3000	9.3000	9.3000	+5.442%	2	1,338	-8.602%
2025-11-26	8.5200	8.8200	8.5200	8.8200	+5.000%	9	1,341	-3.628%
2025-11-25	8.1600	8.4000	8.1600	8.4000	+21.739%	2	1,341	+1.190%
2025-11-21	6.9000	6.9000	6.9000	6.9000	-0.862%	7	1,366	+23.188%
2025-11-20	6.9600	6.9600	6.9600	6.9600	-10.769%	2	1,368	+22.126%
2025-11-18	7.8000	7.8000	7.8000	7.8000	-5.455%	5	1,369	+8.974%
2025-11-12	7.2000	8.2500	7.2000	8.2500	+13.793%	65	1,374	+3.030%
2025-11-11	7.2500	7.2500	7.2500	7.2500	+0.138%	10	1,434	+17.241%
2025-11-10	7.0000	7.2400	7.0000	7.2400	+13.302%	3	1,444	+17.403%
2025-11-07	6.2000	6.3900	6.2000	6.3900	-0.156%	2	1,446	+33.020%
2025-11-05	6.3000	6.4000	6.3000	6.4000	+25.490%	10	1,447	+32.813%
2025-11-04	5.4000	5.4000	5.1000	5.1000	-10.526%	5	1,454	+66.667%
2025-10-30	5.7000	5.7000	5.7000	5.7000	0.000%	10	1,458	+49.123%
2025-10-29	5.7000	5.7000	5.7000	5.7000	+3.636%	1	1,458	+49.123%
2025-10-28	5.4500	5.5000	5.4500	5.5000	+1.852%	8	1,458	+54.545%
2025-10-27	5.0000	5.4000	5.0000	5.4000	-15.625%	37	1,465	+57.407%
2025-10-24	6.4000	6.4000	6.4000	6.4000	+6.667%	2	1,465	+32.813%
2025-10-23	6.3500	6.3500	6.0000	6.0000	-7.692%	9	1,465	+41.667%
2025-10-22	6.2200	6.5000	5.7500	6.5000	+6.557%	11	1,461	+30.769%
2025-10-21	6.5000	6.5000	6.0500	6.1000	-23.750%	84	1,463	+39.344%
2025-10-20	8.0000	8.0000	8.0000	8.0000	+11.888%	2	1,493	+6.250%
2025-10-17	7.3200	7.3200	7.1500	7.1500	-12.805%	14	1,491	+18.881%
2025-10-16	8.2000	8.2000	8.2000	8.2000	+1.235%	1	1,491	+3.659%
2025-10-15	7.8000	8.1000	7.8000	8.1000	+8.000%	31	1,491	+4.938%
2025-10-14	7.2000	7.5000	7.2000	7.5000	+2.740%	15	1,491	+13.333%
2025-10-13	7.0000	7.3000	7.0000	7.3000	+13.178%	6	1,498	+16.438%
2025-10-09	6.4500	6.4500	6.4500	6.4500	-10.417%	2	1,499	+31.783%
2025-10-08	7.3400	7.3700	7.2000	7.2000	+2.710%	12	1,499	+18.056%
2025-10-07	7.3100	7.3100	7.0000	7.0100	-5.270%	13	1,489	+21.255%
2025-10-06	7.4000	7.4000	7.4000	7.4000	+4.965%	25	1,489	+14.865%
2025-10-02	7.0000	7.0500	6.3000	7.0500	+2.174%	126	1,489	+20.567%
2025-10-01	6.8000	6.9000	6.8000	6.9000	+2.985%	25	1,418	+23.188%
2025-09-30	6.7000	6.7000	6.7000	6.7000	-0.149%	1	1,423	+26.866%
2025-09-29	6.6000	6.7300	6.6000	6.7100	+8.226%	15	1,422	+26.677%
2025-09-26	5.8500	6.2200	5.8500	6.2000	+7.826%	80	1,435	+37.097%
2025-09-25	5.5500	5.7500	5.5500	5.7500	-4.167%	4	1,496	+47.826%
2025-09-24	6.0000	6.0000	6.0000	6.0000	-0.662%	3	1,498	+41.667%
2025-09-23	6.0600	6.1000	6.0000	6.0400	+4.138%	13	1,501	+40.728%
2025-09-22	5.4000	6.0000	5.4000	5.8000	+11.969%	116	1,510	+46.552%
2025-09-19	5.1800	5.1800	5.1800	5.1800	+2.982%	6	1,569	+64.093%
2025-09-18	4.9100	5.0300	4.9100	5.0300	+0.399%	97	1,573	+68.986%
2025-09-17	5.0500	5.1500	5.0000	5.0100	+0.200%	115	1,557	+69.661%
2025-09-16	5.3000	5.3000	5.0000	5.0000	-5.660%	5	1,657	+70.000%
2025-09-15	5.3400	5.4000	5.3000	5.3000	+3.922%	19	1,657	+60.377%
2025-09-12	5.2000	5.2000	5.1000	5.1000	+2.000%	4	1,655	+66.667%
2025-09-11	4.7200	5.1000	4.7200	5.0000	+1.010%	20	1,659	+70.000%
2025-09-10	5.0000	5.1000	4.9100	4.9500	+21.324%	25	1,648	+71.717%
2025-09-09	4.2000	4.2000	4.0800	4.0800	-4.000%	10	1,644	+108.333%
2025-09-08	4.0600	4.2500	4.0600	4.2500	+5.721%	9	1,642	+100.000%
2025-09-05	3.8700	4.0300	3.8200	4.0200	+8.649%	232	1,642	+111.443%
2025-09-04	3.7000	3.7000	3.6000	3.7000	+1.370%	65	1,641	+129.730%
2025-09-03	3.7600	3.7600	3.6000	3.6500	+1.108%	116	1,612	+132.877%
2025-09-02	3.4500	3.6200	3.4500	3.6100	+7.761%	92	1,614	+135.457%
2025-08-29	3.3800	3.4000	3.3500	3.3500	+3.395%	31	1,655	+153.731%
2025-08-28	3.2000	3.2400	3.2000	3.2400	-4.706%	22	1,655	+162.346%
2025-08-27	3.2300	3.4000	3.2300	3.4000	+3.976%	6	1,646	+150.000%
2025-08-26	3.3800	3.3800	3.2700	3.2700	+3.810%	86	1,647	+159.939%
2025-08-25	3.1000	3.1800	3.0000	3.1500	+1.613%	215	1,570	+169.841%
2025-08-22	3.0200	3.2000	3.0200	3.1000	+5.085%	348	1,643	+174.194%
2025-08-21	2.8600	2.9500	2.8600	2.9500	+11.321%	70	1,407	+188.136%
2025-08-20	2.6500	2.6500	2.6500	2.6500	+1.145%	18	1,357	+220.755%
2025-08-18	2.5000	2.6200	2.5000	2.6200	-2.963%	10	1,375	+224.427%
2025-08-15	2.7500	2.8000	2.7000	2.7000	+3.846%	26	1,379	+214.815%
2025-08-14	2.5500	2.6000	2.5000	2.6000	0.000%	69	1,391	+226.923%
2025-08-13	2.7200	2.7200	2.6000	2.6000	+1.563%	76	1,406	+226.923%
2025-08-12	2.4000	2.5600	2.4000	2.5600	+13.778%	60	1,380	+232.031%
2025-08-11	2.1300	2.2500	2.1000	2.2500	+2.273%	17	1,440	+277.778%
2025-08-08	2.0000	2.3500	1.9000	2.2000	-8.333%	158	1,424	+286.364%
2025-08-07	2.5500	2.5500	2.4000	2.4000	-2.041%	67	1,311	+254.167%
2025-08-06	2.3000	2.4500	2.3000	2.4500	+11.364%	42	1,244	+246.939%
2025-08-05	2.1500	2.2000	2.1500	2.2000	+22.222%	30	1,217	+286.364%
2025-08-01	1.8000	1.8000	1.8000	1.8000	+9.091%	5	1,211	+372.222%
2025-07-31	1.7000	1.7000	1.6500	1.6500	-4.070%	8	1,211	+415.152%
2025-07-30	1.7200	1.7200	1.7200	1.7200	-9.474%	3	1,212	+394.186%
2025-07-29	1.9000	1.9000	1.9000	1.9000	+6.742%	5	1,212	+347.368%
2025-07-28	1.8500	1.8500	1.7200	1.7800	-2.198%	32	1,207	+377.528%
2025-07-25	1.9000	1.9000	1.8200	1.8200	-6.667%	75	1,182	+367.033%
2025-07-24	2.0000	2.0000	1.9500	1.9500	-7.143%	6	1,107	+335.897%
2025-07-23	2.1000	2.1000	2.1000	2.1000	-1.408%	10	1,104	+304.762%
2025-07-22	2.0000	2.1300	2.0000	2.1300	+4.412%	6	1,094	+299.061%
2025-07-21	1.4400	2.0500	1.4400	2.0400	+12.088%	80	1,090	+316.667%
2025-07-18	1.9000	1.9000	1.8200	1.8200	+0.552%	5	1,061	+367.033%
2025-07-17	1.8100	1.8100	1.8100	1.8100	-9.500%	5	1,066	+369.613%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+6.952%	5	1,063	+325.000%
2025-07-15	1.9700	1.9700	1.8700	1.8700	-4.103%	2	1,058	+354.545%
2025-07-14	1.9500	1.9500	1.9500	1.9500	+7.143%	1	1,058	+335.897%
2025-07-10	1.8500	1.8500	1.8200	1.8200	-4.211%	31	1,057	+367.033%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-1.042%	1	1,086	+347.368%
2025-07-08	2.0000	2.0000	1.8200	1.9200	-8.571%	45	1,087	+342.708%
2025-06-30	2.1000	2.1000	2.1000	2.1000	+1.449%	1	1,075	+304.762%
2025-06-27	2.0500	2.1300	2.0500	2.0700	-5.046%	15	1,076	+310.628%
2025-06-25	2.1800	2.1800	2.1800	2.1800	0.000%	1	1,066	+289.908%
2025-06-24	2.1500	2.1800	2.1500	2.1800	-4.386%	3	1,065	+289.908%
2025-06-20	2.1600	2.2800	2.1600	2.2800	+3.636%	68	1,064	+272.807%
2025-06-18	2.2900	2.2900	2.2000	2.2000	-6.383%	2	1,060	+286.364%
2025-06-17	2.3500	2.3500	2.3500	2.3500	-2.893%	3	1,060	+261.702%
2025-06-16	2.4500	2.4500	2.4200	2.4200	-6.564%	6	1,060	+251.240%
2025-06-13	2.6000	2.6000	2.5900	2.5900	+1.569%	42	1,065	+228.185%
2025-06-12	2.5500	2.5500	2.5500	2.5500	+13.839%	1	1,075	+233.333%
2025-06-10	2.2500	2.2500	2.2400	2.2400	-7.819%	11	1,074	+279.464%
2025-06-09	2.3000	2.4300	2.3000	2.4300	+1.250%	4	1,063	+249.794%
2025-06-04	2.4000	2.4000	2.4000	2.4000	-4.000%	2	1,061	+254.167%
2025-06-03	2.5000	2.5000	2.5000	2.5000	0.000%	10	1,061	+240.000%
2025-06-02	2.4000	2.5000	2.4000	2.5000	+25.000%	30	1,071	+240.000%
2025-05-29	2.0000	2.0000	2.0000	2.0000	-4.306%	30	1,089	+325.000%
2025-05-28	2.1000	2.1000	2.0500	2.0900	-7.522%	18	1,059	+306.699%
2025-05-27	1.9500	2.2600	1.9500	2.2600	+10.244%	8	1,049	+276.106%
2025-05-23	2.0000	2.0500	2.0000	2.0500	+10.811%	46	1,031	+314.634%
2025-05-22	1.8500	1.8500	1.8500	1.8500	-3.646%	10	1,031	+359.459%
2025-05-20	1.9200	1.9200	1.9200	1.9200	+3.784%	49	1,041	+342.708%
2025-05-19	1.8500	1.8500	1.8500	1.8500	+7.558%	5	992	+359.459%
2025-05-15	1.7000	1.7200	1.7000	1.7200	+5.521%	6	992	+394.186%
2025-05-14	1.7500	1.7500	1.6300	1.6300	-6.857%	7	992	+421.472%
2025-05-13	1.7800	1.7800	1.7500	1.7500	+0.575%	3	986	+385.714%
2025-05-12	2.2200	2.2200	1.7000	1.7400	-19.816%	94	989	+388.506%
2025-05-08	2.1700	2.1700	2.1700	2.1700	-3.556%	4	962	+291.705%
2025-05-07	2.5000	2.5000	2.2500	2.2500	-10.359%	14	962	+277.778%
2025-05-06	2.3100	2.5100	2.3100	2.5100	+19.524%	51	948	+238.645%
2025-05-05	2.1400	2.1400	2.1000	2.1000	+5.000%	2	941	+304.762%
2025-05-02	1.9800	2.0000	1.9000	2.0000	-2.913%	8	941	+325.000%
2025-05-01	2.2000	2.2000	2.0500	2.0600	-8.444%	15	941	+312.621%
2025-04-29	2.4000	2.4000	2.2500	2.2500	+2.273%	3	934	+277.778%
2025-04-25	2.2000	2.2000	2.2000	2.2000	-11.647%	6	932	+286.364%
2025-04-23	2.4000	2.4900	2.4000	2.4900	-11.071%	11	929	+241.365%
2025-04-22	2.9000	2.9200	2.8000	2.8000	-1.408%	9	940	+203.571%
2025-04-21	3.0000	3.0000	2.8400	2.8400	-2.069%	32	945	+199.296%
2025-04-17	3.0500	3.0500	2.9000	2.9000	-7.643%	9	931	+193.103%
2025-04-16	2.9800	3.2100	2.9800	3.1400	+20.769%	116	931	+170.701%
2025-04-15	2.4900	2.6000	2.4900	2.6000	+4.000%	18	868	+226.923%
2025-04-14	2.5500	2.5500	2.5000	2.5000	+6.383%	2	857	+240.000%
2025-04-11	2.4800	2.4900	2.3500	2.3500	+9.813%	98	856	+261.702%
2025-04-10	1.9400	2.1800	1.9400	2.1400	+16.304%	52	900	+297.196%
2025-04-09	1.8400	1.8400	1.8400	1.8400	+25.170%	9	894	+361.957%
2025-04-08	1.5900	1.6400	1.4700	1.4700	+1.379%	41	885	+478.231%
2025-04-07	1.4500	1.4500	1.4500	1.4500	+3.571%	4	859	+486.207%
2025-04-04	1.8000	1.8000	1.4000	1.4000	-23.497%	120	855	+507.143%
2025-04-03	1.7200	1.8300	1.7200	1.8300	+1.667%	8	863	+364.481%
2025-04-02	1.7500	1.8500	1.7400	1.8000	+5.882%	26	863	+372.222%
2025-04-01	1.6300	1.7000	1.6100	1.7000	0.000%	5	839	+400.000%
2025-03-28	2.0500	2.0500	1.7000	1.7000	-5.028%	66	838	+400.000%
2025-03-27	1.7300	1.9000	1.7300	1.7900	+19.333%	37	816	+374.860%
2025-03-24	1.5500	1.5500	1.5000	1.5000	-12.281%	11	780	+466.667%
2025-03-20	1.6200	1.7100	1.6200	1.7100	+5.556%	4	769	+397.076%
2025-03-18	1.5400	1.7000	1.5400	1.6200	+4.516%	7	766	+424.691%
2025-03-17	1.5500	1.5500	1.5500	1.5500	-0.641%	1	765	+448.387%
2025-03-14	1.5200	1.5600	1.4700	1.5600	+11.429%	8	765	+444.872%
2025-03-13	1.5500	1.5500	1.4000	1.4000	-3.448%	19	743	+507.143%
2025-03-12	1.4000	1.4500	1.4000	1.4500	+11.538%	11	743	+486.207%
2025-03-11	1.3600	1.3600	1.3000	1.3000	+13.043%	6	733	+553.846%
2025-03-10	1.1900	1.1900	1.0700	1.1500	-9.449%	37	737	+639.130%
2025-03-07	1.2800	1.3500	1.2700	1.2700	-9.286%	8	750	+569.291%
2025-03-06	1.4000	1.4000	1.4000	1.4000	-3.448%	10	749	+507.143%
2025-03-05	1.3500	1.4500	1.3500	1.4500	+12.403%	19	749	+486.207%
2025-03-04	1.2500	1.2900	1.2500	1.2900	+7.500%	10	731	+558.915%
2025-03-03	1.2000	1.2000	1.2000	1.2000	-14.286%	3	726	+608.333%
2025-02-27	1.4000	1.4000	1.4000	1.4000	-5.405%	5	726	+507.143%
2025-02-26	1.3300	1.5000	1.3000	1.4800	-1.333%	28	726	+474.324%
2025-02-24	1.5100	1.5100	1.4000	1.5000	-1.316%	12	711	+466.667%
2025-02-21	1.5500	1.5700	1.5200	1.5200	-21.649%	112	706	+459.211%
2025-02-20	1.9000	1.9400	1.8500	1.9400	+3.743%	9	665	+338.144%
2025-02-19	1.2500	1.8800	1.2500	1.8700	-4.592%	18	657	+354.545%
2025-02-18	1.7600	1.9600	1.7600	1.9600	-2.970%	8	656	+333.673%
2025-02-14	2.0200	2.0200	2.0200	2.0200	-2.885%	10	651	+320.792%
2025-02-13	2.1200	2.1200	2.0800	2.0800	-2.347%	46	651	+308.654%
2025-02-12	2.0500	2.1300	2.0500	2.1300	+3.902%	30	610	+299.061%
2025-02-11	2.0500	2.0500	2.0500	2.0500	+2.500%	5	605	+314.634%
2025-02-10	2.0000	2.0000	2.0000	2.0000	+6.952%	5	600	+325.000%
2025-02-07	1.8700	1.8700	1.8700	1.8700	-4.103%	10	600	+354.545%
2025-02-06	1.9500	1.9500	1.9500	1.9500	-3.941%	1	600	+335.897%
2025-02-05	2.1500	2.1500	1.9800	2.0300	+35.333%	26	599	+318.719%
2025-02-04	1.9200	2.0000	1.5000	1.5000	-26.108%	22	579	+466.667%
2025-02-03	2.0300	2.0300	2.0300	2.0300	+2.010%	11	569	+318.719%
2025-01-31	1.9900	1.9900	1.9800	1.9900	+2.051%	40	558	+327.136%
2025-01-30	1.6000	1.9500	1.6000	1.9500	+14.706%	4	544	+335.897%
2025-01-29	1.7000	1.7000	1.7000	1.7000	+3.659%	20	544	+400.000%
2025-01-28	1.6500	1.6500	1.6400	1.6400	+4.459%	3	524	+418.293%
2025-01-27	1.6000	1.6000	1.5500	1.5700	-3.086%	7	525	+441.401%
2025-01-24	1.6200	1.6200	1.6200	1.6200	-0.613%	2	522	+424.691%
2025-01-22	1.6100	1.6300	1.6100	1.6300	+5.844%	6	521	+421.472%
2025-01-21	1.4500	1.5400	1.4500	1.5400	+2.667%	64	521	+451.948%
2025-01-17	1.5500	1.5500	1.5000	1.5000	+7.143%	50	439	+466.667%
2025-01-15	1.4000	1.4000	1.4000	1.4000	+9.375%	4	439	+507.143%
2025-01-14	1.2800	1.2800	1.2800	1.2800	-0.775%	1	439	+564.063%
2025-01-06	1.2900	1.2900	1.2900	1.2900	-11.034%	20	438	+558.915%
2025-01-03	1.4500	1.4500	1.4500	1.4500	+3.571%	108	448	+486.207%
2025-01-02	1.4000	1.4000	1.4000	1.4000	+18.644%	5	448	+507.143%
2024-12-31	1.1800	1.1800	1.1800	1.1800	-12.593%	30	471	+620.339%
2024-12-23	1.2500	1.3500	1.2500	1.3500	+3.846%	12	471	+529.630%
2024-12-20	1.2000	1.3000	1.2000	1.3000	+4.000%	39	461	+553.846%
2024-12-18	1.2500	1.2500	1.2500	1.2500	-6.716%	5	426	+580.000%
2024-12-11	1.3400	1.3400	1.3400	1.3400	-10.667%	18	426	+534.328%
2024-12-05	1.5000	1.5000	1.4000	1.5000	-4.459%	64	408	+466.667%
2024-12-04	1.5700	1.5700	1.5700	1.5700	+8.276%	18	409	+441.401%
2024-12-03	1.7500	1.7500	1.4500	1.4500	0.000%	15	409	+486.207%
2024-11-27	1.4500	1.4500	1.4500	1.4500	-17.143%	6	408	+486.207%
2024-11-22	1.6000	1.7600	1.6000	1.7500	+9.375%	70	408	+385.714%
2024-11-21	1.6000	1.6000	1.6000	1.6000	0.000%	3	378	+431.250%
2024-11-20	1.6000	1.6000	1.6000	1.6000	+8.108%	10	375	+431.250%
2024-11-19	1.4600	1.6000	1.4600	1.4800	+5.714%	24	365	+474.324%
2024-11-18	1.3500	1.4500	1.3500	1.4000	+12.000%	35	351	+507.143%
2024-11-13	1.2500	1.2500	1.2500	1.2500	-24.242%	10	359	+580.000%
2024-11-08	1.3400	1.6500	1.3400	1.6500	+17.021%	130	349	+415.152%
2024-11-06	1.4100	1.4100	1.4100	1.4100	+0.714%	8	297	+502.837%
2024-11-05	1.4000	1.4000	1.4000	1.4000	-9.677%	5	297	+507.143%
2024-11-01	1.5500	1.5500	1.5500	1.5500	0.000%	10	297	+448.387%
2024-10-31	1.4000	1.5500	1.4000	1.5500	-2.516%	16	297	+448.387%
2024-10-29	1.6300	1.6300	1.5900	1.5900	-8.092%	10	297	+434.591%
2024-10-25	1.7300	1.7300	1.7300	1.7300	+8.125%	16	287	+391.329%
2024-10-24	1.8000	1.8000	1.6000	1.6000	-15.789%	12	279	+431.250%
2024-10-23	1.9000	1.9000	1.8000	1.9000	-8.654%	22	269	+347.368%
2024-10-22	1.9000	2.2000	1.9000	2.0800	+0.971%	31	251	+308.654%
2024-10-21	2.0500	2.1000	2.0500	2.0600	+11.351%	8	227	+312.621%
2024-10-18	1.4500	1.8500	1.4000	1.8500	+42.308%	88	223	+359.459%
2024-10-17	1.3000	1.3000	1.3000	1.3000	-3.704%	8	188	+553.846%
2024-10-16	1.3500	1.3500	1.3500	1.3500	+12.500%	10	180	+529.630%
2024-10-15	1.2000	1.2000	1.2000	1.2000	-4.000%	8	170	+608.333%
2024-10-11	1.2500	1.2500	1.2500	1.2500	+4.167%	20	162	+580.000%
2024-10-10	1.1500	1.2000	1.1000	1.2000	+30.435%	10	152	+608.333%
2024-10-09	1.0300	1.0400	0.9200	0.9200	-16.364%	14	151	+823.913%
2024-10-08	1.1000	1.1000	1.1000	1.1000	-15.385%	3	144	+672.727%
2024-10-04	1.3000	1.3000	1.3000	1.3000	-21.212%	10	141	+553.846%
2024-09-25	1.3700	1.6500	1.3700	1.6500	+17.857%	22	141	+415.152%
2024-09-18	1.6500	1.6500	1.4000	1.4000	-1.408%	122	124	+507.143%
2024-09-17	1.5100	1.5100	1.4200	1.4200	-5.333%	3	4	+498.592%
2024-09-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+466.667%