Dark

IAG20270115C4
IAG Jan 15 2027 4.00 Call (IAG270115C00004000)
option OPRA

Inactive

Jul 17, 2026

10.01-9.165%(-1.01)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.0600	10.3500	10.0000	10.0100	-9.165%	206	328	0.000%
2026-07-13	11.0200	11.0200	11.0200	11.0200	-5.000%	1	324	-9.165%
2026-07-09	11.5000	11.6000	11.4100	11.6000	-9.020%	20	325	-13.707%
2026-06-12	12.7500	12.7500	12.7500	12.7500	-10.211%	50	531	-21.490%
2026-02-05	14.2000	14.2000	14.2000	14.2000	-3.729%	3	581	-29.507%
2026-01-30	14.7500	14.7500	14.7500	14.7500	-10.822%	3	581	-32.136%
2026-01-29	16.5400	16.5400	16.5400	16.5400	+4.684%	1	584	-39.480%
2026-01-20	16.2600	16.2600	15.8000	15.8000	+18.976%	11	584	-36.646%
2026-01-09	13.2800	13.2800	13.2800	13.2800	+11.130%	3	587	-24.623%
2026-01-02	11.9500	11.9500	11.9500	11.9500	-4.932%	10	587	-16.234%
2025-12-29	12.5800	12.5800	12.5700	12.5700	-7.574%	34	594	-20.366%
2025-12-26	13.6000	13.6000	13.6000	13.6000	+1.493%	1	560	-26.397%
2025-12-22	13.7100	13.7100	13.4000	13.4000	+5.098%	11	560	-25.299%
2025-12-19	12.9300	12.9300	12.7500	12.7500	+26.614%	3	560	-21.490%
2025-11-20	10.0700	10.0700	10.0700	10.0700	+2.755%	1	562	-0.596%
2025-11-14	9.8000	9.8000	9.8000	9.8000	+1.031%	1	563	+2.143%
2025-11-10	9.7000	9.7000	9.7000	9.7000	+34.722%	10	562	+3.196%
2025-11-04	7.2000	7.2000	7.2000	7.2000	-7.574%	1	552	+39.028%
2025-10-31	7.7900	7.7900	7.7900	7.7900	-2.625%	1	553	+28.498%
2025-10-28	8.0000	8.0000	8.0000	8.0000	+2.564%	1	554	+25.125%
2025-10-27	7.8000	7.8000	7.8000	7.8000	-4.878%	1	556	+28.333%
2025-10-21	8.2000	8.2000	8.2000	8.2000	-18.489%	1	556	+22.073%
2025-10-17	10.0600	10.0600	10.0600	10.0600	+4.792%	10	557	-0.497%
2025-10-13	9.6000	9.6000	9.6000	9.6000	+6.904%	16	567	+4.271%
2025-10-09	8.9800	8.9800	8.9800	8.9800	-4.570%	5	563	+11.470%
2025-10-03	9.4100	9.4100	9.4100	9.4100	+3.520%	5	568	+6.376%
2025-09-29	8.8000	9.0900	8.8000	9.0900	+6.316%	6	563	+10.121%
2025-09-26	8.5500	8.5500	8.5500	8.5500	+20.423%	1	566	+17.076%
2025-09-22	7.1000	7.1000	7.1000	7.1000	-5.333%	1	566	+40.986%
2025-09-19	7.5000	7.5000	7.5000	7.5000	+25.000%	3	567	+33.467%
2025-09-05	6.0000	6.0000	6.0000	6.0000	+9.091%	2	570	+66.833%
2025-08-27	5.5000	5.5000	5.5000	5.5000	+14.583%	2	572	+82.000%
2025-08-21	5.0000	5.0000	4.8000	4.8000	+6.667%	8	570	+108.542%
2025-08-20	4.5000	4.5000	4.5000	4.5000	+2.506%	2	577	+122.444%
2025-08-19	4.5000	4.5000	4.3300	4.3900	-4.565%	5	579	+128.018%
2025-08-14	4.6000	4.6000	4.6000	4.6000	+12.195%	2	576	+117.609%
2025-08-08	4.0000	4.1000	4.0000	4.1000	-2.381%	202	578	+144.146%
2025-08-07	4.2000	4.2000	4.2000	4.2000	+2.190%	1	376	+138.333%
2025-08-06	4.1000	4.1100	4.1000	4.1100	+2.750%	4	375	+143.552%
2025-08-05	3.3000	4.0000	3.3000	4.0000	+19.403%	3	375	+150.250%
2025-07-29	3.3500	3.3500	3.3500	3.3500	-9.459%	1	374	+198.806%
2025-07-24	3.7000	3.7000	3.7000	3.7000	-2.632%	2	373	+170.541%
2025-07-23	3.8000	3.8000	3.8000	3.8000	-2.564%	1	372	+163.421%
2025-07-22	3.9000	4.0000	3.9000	3.9000	+2.632%	5	371	+156.667%
2025-07-21	3.8000	3.8000	3.8000	3.8000	+8.571%	2	366	+163.421%
2025-07-10	3.5000	3.5000	3.5000	3.5000	+2.941%	1	367	+186.000%
2025-06-30	3.9000	3.9000	3.4000	3.4000	-8.108%	2	366	+194.412%
2025-06-27	3.7000	3.7000	3.7000	3.7000	-7.500%	1	366	+170.541%
2025-06-20	4.1000	4.1000	4.0000	4.0000	-0.990%	6	365	+150.250%
2025-06-18	4.0400	4.0400	4.0400	4.0400	-1.463%	10	367	+147.772%
2025-06-16	4.1000	4.1000	4.1000	4.1000	-4.651%	10	367	+144.146%
2025-06-12	4.3000	4.3000	4.3000	4.3000	+7.500%	1	357	+132.791%
2025-06-11	4.0000	4.0000	4.0000	4.0000	-9.091%	1	356	+150.250%
2025-06-05	4.3000	4.4000	3.8000	4.4000	+7.056%	21	355	+127.500%
2025-06-04	4.1100	4.1100	4.1100	4.1100	+1.733%	3	353	+143.552%
2025-06-02	4.0400	4.0400	4.0400	4.0400	+6.316%	5	353	+147.772%
2025-05-27	3.9000	3.9000	3.8000	3.8000	+11.765%	10	348	+163.421%
2025-05-22	3.4000	3.4000	3.4000	3.4000	-0.585%	2	338	+194.412%
2025-05-20	3.4200	3.4200	3.4200	3.4200	-14.500%	49	336	+192.690%
2025-05-06	3.8900	4.0000	3.8700	4.0000	+2.564%	23	287	+150.250%
2025-04-25	3.9000	3.9000	3.9000	3.9000	-12.162%	2	308	+156.667%
2025-04-22	4.3000	4.4400	4.3000	4.4400	-7.500%	6	307	+125.450%
2025-04-17	4.8000	4.8000	4.8000	4.8000	-4.000%	5	308	+108.542%
2025-04-15	5.0000	5.0000	5.0000	5.0000	+25.000%	1	308	+100.200%
2025-04-11	4.1000	4.1000	4.0000	4.0000	+66.667%	6	307	+150.250%
2025-04-04	2.6000	2.6000	2.4000	2.4000	-20.000%	10	304	+317.083%
2025-04-03	3.0000	3.0000	3.0000	3.0000	-4.762%	2	308	+233.667%
2025-03-28	3.1500	3.1500	3.1500	3.1500	+8.621%	8	310	+217.778%
2025-03-20	2.9000	2.9000	2.9000	2.9000	+5.455%	4	314	+245.172%
2025-03-14	2.7500	2.7500	2.7500	2.7500	+10.000%	2	310	+264.000%
2025-03-11	2.5000	2.5000	2.5000	2.5000	+17.925%	20	311	+300.400%
2025-03-10	2.3000	2.3000	2.1200	2.1200	-15.200%	4	291	+372.170%
2025-03-07	2.5000	2.5000	2.5000	2.5000	-3.846%	2	290	+300.400%
2025-03-06	2.6000	2.6000	2.6000	2.6000	+2.362%	1	288	+285.000%
2025-02-26	2.5400	2.5400	2.5400	2.5400	-25.294%	10	288	+294.094%
2025-02-12	3.4000	3.4000	3.4000	3.4000	+9.677%	200	278	+194.412%
2025-01-31	3.2600	3.2600	3.1000	3.1000	+21.094%	12	278	+222.903%
2025-01-28	2.5600	2.5600	2.5600	2.5600	+5.785%	1	272	+291.016%
2025-01-15	2.4700	2.4700	2.4200	2.4200	-8.679%	16	271	+313.636%
2025-01-14	2.6500	2.6500	2.6500	2.6500	+10.417%	4	255	+277.736%
2024-12-30	2.3800	2.4000	2.3800	2.4000	-14.286%	42	251	+317.083%
2024-12-09	2.7000	2.8000	2.7000	2.8000	+3.704%	3	212	+257.500%
2024-11-22	2.7000	2.7000	2.7000	2.7000	+27.358%	2	211	+270.741%
2024-11-07	2.1200	2.1200	2.1200	2.1200	-18.462%	5	210	+372.170%
2024-10-28	2.8500	2.8500	2.6000	2.6000	-25.714%	202	213	+285.000%
2024-10-21	3.5000	3.5000	3.5000	3.5000	+12.903%	1	13	+186.000%
2024-10-18	3.1000	3.1000	3.1000	3.1000	+29.167%	10	12	+222.903%
2024-10-17	2.4000	2.4000	2.4000	2.4000	+11.111%	4	7	+317.083%
2024-10-16	2.1600	2.1600	2.1600	2.1600	+0.935%	1	3	+363.426%
2024-10-11	3.3000	3.3000	2.1400	2.1400	0.000%	6	3	+367.757%