Dark

IAG20270115C3
IAG Jan 15 2027 3.00 Call (IAG270115C00003000)
option OPRA

Inactive

Aug 31, 2026

17.50+15.132%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.5000	17.5000	17.5000	17.5000	+15.132%	2	1,679	0.000%
2026-08-07	15.2000	15.2000	15.2000	15.2000	+27.946%	1	1,680	+15.132%
2026-07-24	11.9500	12.0000	11.7800	11.8800	+1.106%	124	1,681	+47.306%
2026-07-23	11.9500	12.0000	11.7400	11.7500	-3.372%	30	1,650	+48.936%
2026-07-22	12.3000	12.3600	12.1600	12.1600	+3.401%	34	1,649	+43.914%
2026-07-21	12.0000	12.0000	11.7600	11.7600	+3.887%	16	1,639	+48.810%
2026-07-16	11.4000	11.4600	11.2000	11.3200	-9.149%	320	1,637	+54.594%
2026-07-10	12.4900	12.5000	12.3000	12.4600	+0.403%	56	1,646	+40.449%
2026-07-09	12.4900	12.7000	12.4000	12.4100	+5.887%	46	1,650	+41.015%
2026-07-08	11.8600	11.9000	11.6500	11.7200	-15.072%	8	1,648	+49.317%
2026-07-02	13.8000	13.8000	13.8000	13.8000	+10.400%	1	1,649	+26.812%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-6.015%	1	1,649	+40.000%
2026-06-26	13.3000	13.3000	13.3000	13.3000	-11.333%	1	1,650	+31.579%
2026-06-17	15.0000	15.0000	15.0000	15.0000	+17.371%	1	1,648	+16.667%
2026-06-11	12.8000	12.9000	12.7500	12.7800	+5.099%	36	1,648	+36.933%
2026-06-10	12.0500	12.3000	11.9000	12.1600	-9.926%	176	1,638	+43.914%
2026-04-28	13.6100	13.6100	13.5000	13.5000	-27.419%	2	1,598	+29.630%
2026-03-11	18.6000	18.6000	18.6000	18.6000	-4.124%	1	1,599	-5.914%
2026-02-20	19.4000	19.4000	19.4000	19.4000	-3.483%	1	1,615	-9.794%
2026-02-10	20.1000	20.1000	20.1000	20.1000	+21.084%	2	1,622	-12.935%
2026-02-06	16.6000	16.6000	16.6000	16.6000	+3.750%	3	1,620	+5.422%
2026-02-04	16.0000	16.0000	16.0000	16.0000	+11.498%	1	1,620	+9.375%
2026-01-16	14.3500	14.3500	14.3500	14.3500	-4.904%	1	1,622	+21.951%
2026-01-12	15.0900	15.0900	15.0900	15.0900	+6.794%	2	1,622	+15.971%
2026-01-09	14.2700	14.2700	14.1300	14.1300	+7.045%	4	1,624	+23.850%
2025-12-17	13.2000	13.2000	13.2000	13.2000	+9.091%	1	1,625	+32.576%
2025-12-08	12.1000	12.1000	12.1000	12.1000	-1.626%	3	1,625	+44.628%
2025-12-03	12.3000	12.3000	12.3000	12.3000	+1.653%	2	1,628	+42.276%
2025-12-02	12.1000	12.1000	12.1000	12.1000	-1.626%	2	1,626	+44.628%
2025-11-26	12.3000	12.3000	12.3000	12.3000	+30.851%	3	1,625	+42.276%
2025-10-21	9.4000	9.4000	9.4000	9.4000	-14.545%	1	1,625	+86.170%
2025-10-06	11.0000	11.0000	11.0000	11.0000	+7.843%	5	1,624	+59.091%
2025-09-29	10.0000	10.2000	10.0000	10.2000	+14.094%	6	1,629	+71.569%
2025-09-25	8.9400	8.9400	8.9400	8.9400	-3.142%	2	1,623	+95.749%
2025-09-23	9.2300	9.2300	9.2300	9.2300	+7.326%	1	1,625	+89.599%
2025-09-22	8.6000	8.6000	8.6000	8.6000	+2.381%	15	1,626	+103.488%
2025-09-19	8.4000	8.4000	8.4000	8.4000	+2.941%	1	1,641	+108.333%
2025-09-18	8.1600	8.1600	8.1600	8.1600	-0.488%	1	1,642	+114.461%
2025-09-10	8.2000	8.2000	8.2000	8.2000	+13.889%	1	1,643	+113.415%
2025-09-09	7.2000	7.2000	7.2000	7.2000	+5.882%	2	1,644	+143.056%
2025-09-03	6.8000	6.8000	6.8000	6.8000	+11.475%	1	1,644	+157.353%
2025-08-25	6.1000	6.1000	6.1000	6.1000	+0.826%	1	1,643	+186.885%
2025-08-22	6.0500	6.0500	6.0500	6.0500	+12.037%	1	1,643	+189.256%
2025-08-20	5.4000	5.4000	5.4000	5.4000	-3.571%	9	1,643	+224.074%
2025-08-15	5.6000	5.6000	5.6000	5.6000	+14.286%	5	1,652	+212.500%
2025-08-08	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,657	+257.143%
2025-08-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,658	+250.000%
2025-08-06	4.9100	5.0000	4.9100	5.0000	+11.359%	4	1,658	+250.000%
2025-08-04	4.4900	4.4900	4.4900	4.4900	+7.674%	1	1,657	+289.755%
2025-08-01	4.1700	4.1700	4.1700	4.1700	+3.474%	10	1,658	+319.664%
2025-07-31	4.0000	4.0300	4.0000	4.0300	-12.391%	2	1,648	+334.243%
2025-07-22	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,650	+280.435%
2025-07-21	4.6000	4.6000	4.6000	4.6000	+6.977%	1	1,651	+280.435%
2025-07-15	4.4500	4.5000	4.3000	4.3000	0.000%	1,200	1,650	+306.977%
2025-07-08	4.3000	4.3000	4.3000	4.3000	-9.474%	2	1,698	+306.977%
2025-07-07	4.7500	4.7500	4.7500	4.7500	+1.064%	1	1,696	+268.421%
2025-06-30	4.7000	4.7000	4.7000	4.7000	0.000%	1	1,696	+272.340%
2025-06-20	4.7000	4.7000	4.7000	4.7000	-0.844%	2	1,695	+272.340%
2025-06-18	4.7400	4.7400	4.7400	4.7400	+39.412%	1	1,695	+269.198%
2025-06-11	4.7000	4.7000	3.4000	3.4000	-18.269%	6	1,695	+414.706%
2025-06-09	4.1600	4.1600	4.1600	4.1600	-16.633%	100	1,691	+320.673%
2025-06-05	4.9900	4.9900	4.9900	4.9900	+1.837%	3	1,647	+250.701%
2025-06-03	4.9000	4.9000	4.9000	4.9000	+17.225%	3	1,650	+257.143%
2025-05-30	4.1800	4.1800	4.1800	4.1800	-3.016%	2	1,653	+318.660%
2025-05-28	4.3100	4.3100	4.3100	4.3100	-2.489%	1	1,654	+306.032%
2025-05-27	4.3000	4.4500	4.3000	4.4200	+6.506%	1,200	1,653	+295.928%
2025-05-21	4.1500	4.1500	4.1500	4.1500	+9.211%	1	454	+321.687%
2025-05-16	3.8000	3.8000	3.8000	3.8000	0.000%	2	455	+360.526%
2025-05-13	3.8000	3.8000	3.8000	3.8000	-2.564%	20	455	+360.526%
2025-05-12	3.9000	3.9000	3.9000	3.9000	-13.333%	1	435	+348.718%
2025-05-07	4.5000	4.5000	4.5000	4.5000	-6.250%	5	434	+288.889%
2025-05-06	4.8000	4.8000	4.8000	4.8000	+10.345%	1	429	+264.583%
2025-05-05	4.3500	4.3500	4.3500	4.3500	+4.819%	1	429	+302.299%
2025-05-02	4.1000	4.2000	4.0500	4.1500	-2.353%	72	428	+321.687%
2025-05-01	4.2500	4.2500	4.2500	4.2500	-4.279%	9	402	+311.765%
2025-04-30	4.4000	4.4700	4.4000	4.4400	-5.532%	6	406	+294.144%
2025-04-24	4.7000	4.7000	4.7000	4.7000	-1.879%	20	407	+272.340%
2025-04-11	4.7500	4.7900	4.7500	4.7900	+8.864%	4	387	+265.344%
2025-04-10	4.4000	4.4000	4.4000	4.4000	+22.222%	4	387	+297.727%
2025-04-01	3.6100	3.6100	3.6000	3.6000	-3.226%	2	391	+386.111%
2025-03-31	3.7200	3.7200	3.7200	3.7200	-3.377%	9	393	+370.430%
2025-03-28	3.8500	3.8500	3.8500	3.8500	+10.000%	2	384	+354.545%
2025-03-24	3.5000	3.5000	3.5000	3.5000	+16.667%	1	384	+400.000%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-14.286%	50	385	+483.333%
2025-03-19	3.5000	3.5000	3.5000	3.5000	+1.449%	1	385	+400.000%
2025-03-18	3.4500	3.4500	3.4500	3.4500	+1.471%	1	386	+407.246%
2025-03-14	3.4000	3.4000	3.4000	3.4000	0.000%	500	385	+414.706%
2025-03-12	3.3900	3.4000	3.3900	3.4000	+25.926%	10	385	+414.706%
2025-03-10	2.8000	2.8000	2.7000	2.7000	-10.000%	251	375	+548.148%
2025-03-07	3.1500	3.1500	3.0000	3.0000	0.000%	8	124	+483.333%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-6.250%	1	120	+483.333%
2025-03-03	3.2000	3.2000	3.2000	3.2000	-0.312%	40	119	+446.875%
2025-02-24	3.2100	3.2100	3.2100	3.2100	-2.432%	2	107	+445.171%
2025-02-21	3.3000	3.3000	3.2900	3.2900	-16.709%	24	105	+431.915%
2025-02-14	4.0000	4.0000	3.9500	3.9500	-1.741%	4	92	+343.038%
2025-02-13	4.0200	4.0200	4.0200	4.0200	-1.951%	1	93	+335.323%
2025-02-12	4.1000	4.1000	4.1000	4.1000	0.000%	220	93	+326.829%
2025-02-11	4.0000	4.1000	4.0000	4.1000	+5.128%	12	284	+326.829%
2025-02-10	3.9000	3.9000	3.9000	3.9000	-0.763%	3	294	+348.718%
2025-02-07	4.0000	4.0000	3.9300	3.9300	0.000%	6	297	+345.293%
2025-02-05	3.9300	3.9300	3.9300	3.9300	-1.008%	1	294	+345.293%
2025-02-04	3.9900	3.9900	3.9700	3.9700	+1.795%	2	295	+340.806%
2025-02-03	3.8000	3.9000	3.8000	3.9000	+1.299%	2	293	+348.718%
2025-01-31	3.8500	3.8500	3.8500	3.8500	+4.054%	6	295	+354.545%
2025-01-30	3.7000	3.7000	3.7000	3.7000	+10.448%	1	296	+372.973%
2025-01-27	3.3500	3.3500	3.3500	3.3500	-2.899%	1	296	+422.388%
2025-01-21	3.4500	3.4500	3.4500	3.4500	+16.949%	3	292	+407.246%
2025-01-15	2.9500	2.9500	2.9500	2.9500	-10.606%	1	292	+493.220%
2025-01-10	3.3000	3.3000	3.3000	3.3000	+3.125%	2	291	+430.303%
2025-01-08	3.2000	3.2000	3.2000	3.2000	+3.226%	1	293	+446.875%
2025-01-03	3.1000	3.1000	3.1000	3.1000	+12.727%	4	293	+464.516%
2024-12-30	2.7500	2.7500	2.7500	2.7500	-6.780%	1	295	+536.364%
2024-12-23	2.9500	2.9500	2.9500	2.9500	+1.724%	1	294	+493.220%
2024-12-18	2.9000	2.9000	2.9000	2.9000	-1.695%	1	293	+503.448%
2024-12-17	2.9500	2.9500	2.9500	2.9500	-1.667%	1	292	+493.220%
2024-12-16	3.0000	3.0000	3.0000	3.0000	-2.913%	1	290	+483.333%
2024-12-13	3.1000	3.1000	3.0800	3.0900	-3.438%	18	290	+466.343%
2024-12-12	3.3000	3.3000	3.2000	3.2000	-0.929%	5	287	+446.875%
2024-12-09	3.3500	3.3500	3.2300	3.2300	+9.122%	40	283	+441.796%
2024-12-06	2.9600	2.9600	2.9600	2.9600	-7.500%	2	253	+491.216%
2024-12-05	3.2000	3.2000	3.2000	3.2000	0.000%	1	253	+446.875%
2024-12-03	3.2000	3.2000	3.2000	3.2000	+3.226%	8	253	+446.875%
2024-12-02	3.1800	3.1800	3.1000	3.1000	+5.085%	8	261	+464.516%
2024-11-26	2.9500	2.9500	2.9500	2.9500	-1.667%	1	253	+493.220%
2024-11-25	3.0000	3.0000	3.0000	3.0000	-7.407%	2	252	+483.333%
2024-10-31	3.2400	3.2400	3.2400	3.2400	-4.706%	1	250	+440.123%
2024-10-30	3.4000	3.4000	3.4000	3.4000	-2.857%	1	249	+414.706%
2024-10-29	3.5000	3.5000	3.5000	3.5000	-2.778%	1	248	+400.000%
2024-10-23	3.6000	3.6000	3.6000	3.6000	-5.263%	2	247	+386.111%
2024-10-21	3.8000	3.8000	3.8000	3.8000	+8.571%	1	247	+360.526%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+57.658%	14	246	+400.000%
2024-10-09	2.2500	2.2900	2.2200	2.2200	+85.000%	4	253	+688.288%
2024-10-08	1.2000	1.2000	1.2000	1.2000	-56.835%	1	249	+1,358.333%
2024-10-04	2.7800	2.7800	2.7800	2.7800	-1.418%	20	250	+529.496%
2024-10-03	2.8200	2.8200	2.8200	2.8200	-4.407%	20	240	+520.567%
2024-10-02	2.9500	2.9500	2.9500	2.9500	+1.724%	100	220	+493.220%
2024-09-30	2.9200	2.9200	2.8800	2.9000	-5.844%	102	120	+503.448%
2024-09-26	3.2800	3.2800	3.0800	3.0800	-6.667%	11	18	+468.182%
2024-09-23	3.7000	3.7000	3.3000	3.3000	+3.448%	4	7	+430.303%
2024-09-20	4.2000	4.2000	3.1900	3.1900	0.000%	6	3	+448.589%