Dark

IAG20270115C25
IAG Jan 15 2027 25.00 Call (IAG270115C00025000)
option OPRA

EOD

Aug 6, 2026

0.7500+20.968%(+0.1300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7500	0.7500	0.7500	+20.968%	4	4,777	0.000%
2026-08-05	0.6200	0.6200	0.2000	0.6200	+55.000%	20	4,773	+20.968%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,773	+87.500%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+51.515%	5	4,772	+50.000%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-26.667%	3	4,772	+127.273%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-10.000%	1	4,772	+66.667%
2026-07-22	0.4500	0.6000	0.4500	0.5000	+11.111%	117	4,773	+50.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-52.632%	1	4,723	+66.667%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-3.061%	5	4,723	-21.053%
2026-06-25	0.9800	0.9800	0.9800	0.9800	+30.667%	1	4,728	-23.469%
2026-06-24	0.7500	0.7500	0.6900	0.7500	-21.053%	19	4,728	0.000%
2026-06-23	0.3500	0.9500	0.3500	0.9500	-26.923%	2	4,726	-21.053%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-19.753%	1	4,727	-42.308%
2026-06-15	1.6200	1.6200	1.6200	1.6200	+26.563%	1	4,727	-53.704%
2026-06-12	1.2800	1.2800	1.2800	1.2800	+34.737%	1	4,728	-41.406%
2026-06-11	0.5000	0.9500	0.5000	0.9500	+9.195%	4	4,729	-21.053%
2026-06-10	0.8000	0.8700	0.8000	0.8700	0.000%	3	4,732	-13.793%
2026-06-09	0.8700	0.8700	0.8700	0.8700	-13.000%	6	4,731	-13.793%
2026-06-08	0.9500	1.2100	0.9500	1.0000	0.000%	108	4,726	-25.000%
2026-06-05	1.1500	1.1500	1.0000	1.0000	-31.034%	13	4,777	-25.000%
2026-06-04	1.4500	1.4500	1.4500	1.4500	+4.317%	5	4,764	-48.276%
2026-06-03	1.4500	1.4500	1.3900	1.3900	-0.714%	7	4,764	-46.043%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+16.667%	8	4,764	-46.429%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-27.273%	1	4,764	-37.500%
2026-05-29	1.5000	1.6500	1.5000	1.6500	+10.000%	4	4,764	-54.545%
2026-05-28	1.4000	1.5000	1.4000	1.5000	+11.111%	11	4,766	-50.000%
2026-05-26	1.4400	1.5500	1.3500	1.3500	+8.000%	15	4,769	-44.444%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-3.846%	10	4,764	-40.000%
2026-05-20	1.2000	1.3000	1.2000	1.3000	+18.182%	11	4,754	-42.308%
2026-05-19	1.1000	1.1000	1.1000	1.1000	-26.667%	2	4,761	-31.818%
2026-05-15	1.6500	1.6500	1.4500	1.5000	-33.333%	13	4,761	-50.000%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+10.294%	11	4,751	-66.667%
2026-05-13	2.0400	2.0400	2.0400	2.0400	-7.273%	10	4,763	-63.235%
2026-05-12	2.2000	2.2000	2.2000	2.2000	0.000%	17	4,763	-65.909%
2026-05-11	2.2000	2.2000	2.2000	2.2000	+1.852%	3	4,763	-65.909%
2026-05-08	2.1800	2.1800	2.1600	2.1600	-6.087%	15	4,780	-65.278%
2026-05-07	2.3500	2.3500	2.3000	2.3000	+4.545%	48	4,784	-67.391%
2026-05-06	2.4200	2.4200	2.2000	2.2000	+57.143%	21	4,786	-65.909%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-9.677%	1	4,792	-46.429%
2026-05-01	1.5000	1.5800	1.5000	1.5500	-2.516%	23	4,792	-51.613%
2026-04-30	1.5900	1.5900	1.5900	1.5900	+6.000%	1	4,792	-52.830%
2026-04-29	1.4000	1.5000	1.4000	1.5000	+1.351%	12	4,792	-50.000%
2026-04-28	1.4800	1.4800	1.4800	1.4800	-15.429%	1	4,798	-49.324%
2026-04-27	1.8100	1.8100	1.6600	1.7500	+2.941%	16	4,797	-57.143%
2026-04-24	1.7000	1.9000	1.7000	1.7000	-2.857%	35	4,793	-55.882%
2026-04-23	1.7500	1.7500	1.7500	1.7500	-10.714%	1	4,821	-57.143%
2026-04-22	1.8000	1.9600	1.8000	1.9600	+15.294%	4	4,822	-61.735%
2026-04-21	2.0000	2.0000	1.7000	1.7000	-26.087%	5	4,825	-55.882%
2026-04-20	2.6000	2.6000	2.3000	2.3000	-12.214%	2	4,825	-67.391%
2026-04-17	2.5500	2.6200	2.5500	2.6200	-8.070%	10	4,824	-71.374%
2026-04-15	2.9500	2.9500	2.8500	2.8500	-12.037%	24	4,822	-73.684%
2026-04-14	3.2700	3.4000	3.2400	3.2400	+8.000%	110	4,829	-76.852%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-3.226%	1	4,938	-75.000%
2026-04-08	3.0000	3.2500	3.0000	3.1000	+10.714%	7	4,938	-75.806%
2026-04-07	2.7000	2.9000	2.7000	2.8000	-8.197%	36	4,933	-73.214%
2026-04-02	3.0500	3.0500	3.0500	3.0500	-1.929%	50	4,932	-75.410%
2026-04-01	3.1300	3.1300	3.1100	3.1100	+24.400%	6	4,932	-75.884%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+10.132%	1	4,936	-70.000%
2026-03-30	2.2700	2.2700	2.2700	2.2700	+3.182%	1	4,936	-66.960%
2026-03-27	2.0100	2.3300	2.0100	2.2000	-4.348%	16	4,936	-65.909%
2026-03-26	2.1500	2.3000	1.8800	2.3000	0.000%	9	4,928	-67.391%
2026-03-25	2.3000	2.4000	2.1500	2.3000	+53.333%	9	4,928	-67.391%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-23.077%	1	4,923	-50.000%
2026-03-23	1.8200	1.9500	1.8200	1.9500	+5.405%	3	4,922	-61.538%
2026-03-20	1.8000	1.8500	1.8000	1.8500	-7.500%	9	4,922	-59.459%
2026-03-19	1.9200	2.0000	1.9200	2.0000	-18.699%	12	4,931	-62.500%
2026-03-18	2.7000	2.7000	2.4600	2.4600	-23.125%	10	4,933	-69.512%
2026-03-17	3.2000	3.2000	3.2000	3.2000	0.000%	5	4,931	-76.563%
2026-03-16	3.3700	3.3700	3.1200	3.2000	-8.571%	21	4,926	-76.563%
2026-03-13	4.0000	4.0000	3.5000	3.5000	-16.667%	5	4,932	-78.571%
2026-03-11	4.3000	4.3000	4.2000	4.2000	-10.828%	6	4,929	-82.143%
2026-03-10	4.7100	4.7100	4.7100	4.7100	+3.063%	1	4,925	-84.076%
2026-03-09	4.5700	4.5700	4.5700	4.5700	+1.556%	1	4,924	-83.589%
2026-03-06	4.5000	4.7000	4.5000	4.5000	+2.273%	7	4,923	-83.333%
2026-03-05	4.7400	4.7400	4.4000	4.4000	-13.725%	7	4,919	-82.955%
2026-03-04	5.1000	5.1000	5.0000	5.1000	+2.000%	5	4,914	-85.294%
2026-03-03	5.0000	5.3000	4.9000	5.0000	-13.793%	24	4,914	-85.000%
2026-03-02	5.9300	6.1000	5.8000	5.8000	-7.937%	12	4,913	-87.069%
2026-02-27	5.7200	6.3000	5.7200	6.3000	+6.780%	41	4,911	-88.095%
2026-02-26	5.5000	5.9000	5.5000	5.9000	+13.462%	9	4,920	-87.288%
2026-02-25	5.2000	5.5700	5.2000	5.2000	-3.704%	7	4,919	-85.577%
2026-02-24	4.5000	5.4000	4.5000	5.4000	+0.935%	16	4,919	-86.111%
2026-02-23	4.7000	5.5000	4.7000	5.3500	+16.304%	6	4,906	-85.981%
2026-02-20	4.9600	4.9600	4.6000	4.6000	-8.000%	2	4,903	-83.696%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+8.460%	31	4,903	-85.000%
2026-02-18	4.5100	4.6700	4.5100	4.6100	-3.958%	4	4,928	-83.731%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+17.073%	6	4,934	-84.375%
2026-02-12	4.7800	4.9200	4.1000	4.1000	-19.608%	86	4,934	-81.707%
2026-02-11	5.0000	5.1000	4.9500	5.1000	+6.250%	17	4,880	-85.294%
2026-02-10	4.8000	4.8000	4.8000	4.8000	+14.286%	1	4,884	-84.375%
2026-02-09	3.7100	4.2900	3.7100	4.2000	+50.000%	9	4,883	-82.143%
2026-02-05	2.9000	2.9000	2.8000	2.8000	-17.647%	13	4,885	-73.214%
2026-02-04	3.3000	3.4000	3.3000	3.4000	-8.108%	3	4,872	-77.941%
2026-02-03	3.7000	3.7000	3.4000	3.7000	+23.333%	28	4,869	-79.730%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+1.695%	1	4,862	-75.000%
2026-01-30	3.5500	3.5500	2.9500	2.9500	-31.395%	53	4,861	-74.576%
2026-01-29	4.3500	4.3500	4.2000	4.3000	-13.306%	32	4,854	-82.558%
2026-01-28	4.7000	5.0000	4.7000	4.9600	+12.727%	22	4,864	-84.879%
2026-01-27	3.6000	4.6900	3.6000	4.4000	+0.457%	15	4,852	-82.955%
2026-01-26	5.3000	5.3000	4.3800	4.3800	-2.450%	103	4,851	-82.877%
2026-01-23	4.1000	4.4900	4.0000	4.4900	+12.250%	39	4,852	-83.296%
2026-01-22	3.7000	4.0000	3.7000	4.0000	+2.564%	16	4,867	-81.250%
2026-01-21	3.6000	3.9000	3.6000	3.9000	+9.859%	80	4,878	-80.769%
2026-01-20	3.0000	3.7100	2.8500	3.5500	+54.348%	101	4,813	-78.873%
2026-01-16	2.3500	2.3500	2.3000	2.3000	-11.538%	16	4,798	-67.391%
2026-01-14	2.6500	2.6500	2.6000	2.6000	+5.691%	20	4,798	-71.154%
2026-01-13	2.7500	2.7500	2.4600	2.4600	-7.170%	43	4,798	-69.512%
2026-01-12	2.4500	2.6600	2.4500	2.6500	+13.734%	23	4,756	-71.698%
2026-01-09	2.4000	2.4000	2.3300	2.3300	+3.556%	14	4,754	-67.811%
2026-01-06	2.2500	2.2500	2.2500	2.2500	+5.140%	5	4,752	-66.667%
2025-12-29	2.1200	2.1400	2.1200	2.1400	-15.079%	12	4,747	-64.953%
2025-12-26	2.4500	2.6000	2.4500	2.5200	+21.739%	308	4,735	-70.238%
2025-12-24	2.0700	2.0700	2.0700	2.0700	+29.375%	1	4,453	-63.768%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-35.743%	1	4,453	-53.125%
2025-12-22	2.5000	2.7000	2.4900	2.4900	+12.670%	51	4,453	-69.880%
2025-12-19	2.2000	2.2900	2.2000	2.2100	+16.316%	47	4,424	-66.063%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-2.564%	1	4,426	-60.526%
2025-12-15	2.0500	2.0500	1.9500	1.9500	-2.500%	147	4,427	-61.538%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+5.263%	20	4,280	-62.500%
2025-12-10	1.8000	1.9000	1.8000	1.9000	+4.396%	2	4,295	-60.526%
2025-12-09	1.8200	1.8200	1.8200	1.8200	+1.111%	1	4,295	-58.791%
2025-12-08	1.4500	1.8000	1.4500	1.8000	-5.263%	173	4,294	-58.333%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-5.000%	2	4,125	-60.526%
2025-12-01	2.0000	2.0000	2.0000	2.0000	0.000%	2	4,123	-62.500%
2025-11-28	2.0000	2.0000	2.0000	2.0000	+17.647%	1	4,122	-62.500%
2025-11-26	1.4400	1.7000	1.4400	1.7000	+21.429%	7	4,124	-55.882%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+3.704%	10	4,124	-46.429%
2025-11-24	1.3300	1.5500	1.2700	1.3500	+12.500%	226	4,124	-44.444%
2025-11-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,899	-37.500%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+4.348%	3	3,900	-37.500%
2025-11-19	1.1000	1.1500	1.1000	1.1500	-25.806%	2	3,897	-34.783%
2025-11-18	1.2600	1.5500	1.2600	1.5500	+29.167%	11	3,899	-51.613%
2025-11-17	1.3800	1.5000	1.2000	1.2000	+0.840%	15	3,908	-37.500%
2025-11-14	1.2000	1.2500	0.9900	1.1900	-15.000%	22	3,906	-36.975%
2025-11-13	1.6000	1.6000	1.3100	1.4000	-5.405%	41	3,889	-46.429%
2025-11-12	0.8500	1.8500	0.8500	1.4800	+85.000%	3,931	3,861	-49.324%
2025-11-03	1.0000	1.0000	0.8000	0.8000	+6.667%	5	131	-6.250%
2025-10-31	0.7500	0.7500	0.7500	0.7500	-55.882%	1	131	0.000%
2025-10-27	1.7000	1.7000	1.7000	1.7000	+97.674%	100	37	-55.882%
2025-10-22	1.0000	1.0000	0.8500	0.8600	-28.333%	16	37	-12.791%
2025-10-21	1.2000	1.2000	1.1900	1.2000	-2.439%	10	42	-37.500%
2025-10-17	1.1400	1.2300	1.1400	1.2300	-15.172%	10	33	-39.024%
2025-10-13	1.5000	1.5000	1.4500	1.4500	+42.157%	16	29	-48.276%
2025-10-09	0.9900	1.0200	0.9900	1.0200	-7.273%	8	13	-26.471%
2025-10-07	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-31.818%