Dark

IAG20270115C22
IAG Jan 15 2027 22.00 Call (IAG270115C00022000)
option OPRA

EOD

Sep 23, 2026

1.84-10.244%(-0.21)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.7800	1.8400	1.7800	1.8400	-10.244%	15	419	0.000%
2026-09-21	2.0800	2.0800	2.0500	2.0500	-10.870%	5	404	-10.244%
2026-09-18	2.3000	2.3000	2.3000	2.3000	+7.477%	1	400	-20.000%
2026-09-14	2.1400	2.1400	2.1400	2.1400	-10.833%	20	400	-14.019%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-7.692%	2	390	-23.333%
2026-09-04	2.6000	2.6000	2.6000	2.6000	+6.557%	3	390	-29.231%
2026-09-02	2.5000	2.5000	2.4400	2.4400	-2.400%	4	390	-24.590%
2026-08-28	2.7700	2.7700	2.5000	2.5000	-31.694%	12	393	-26.400%
2026-08-25	3.2700	3.6600	3.2700	3.6600	+6.395%	14	403	-49.727%
2026-08-24	3.2000	3.5000	3.2000	3.4400	+25.091%	6	400	-46.512%
2026-08-21	2.7500	2.7500	2.7500	2.7500	+5.769%	1	405	-33.091%
2026-08-20	2.6800	2.6800	2.6000	2.6000	+13.043%	3	405	-29.231%
2026-08-19	2.1400	2.3000	2.1400	2.3000	+19.171%	6	405	-20.000%
2026-08-18	1.9300	1.9300	1.9300	1.9300	-1.026%	1	406	-4.663%
2026-08-17	1.8000	2.0600	1.8000	1.9500	+29.139%	27	406	-5.641%
2026-08-13	1.5100	1.5100	1.5100	1.5100	-5.625%	18	400	+21.854%
2026-08-11	1.6700	1.8000	1.5000	1.6000	-3.614%	78	418	+15.000%
2026-08-07	1.6600	1.6600	1.6600	1.6600	+118.421%	2	399	+10.843%
2026-08-04	0.7600	0.7600	0.7600	0.7600	+20.635%	5	397	+142.105%
2026-08-03	0.6300	0.6300	0.6300	0.6300	+14.545%	5	400	+192.063%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-26.667%	7	405	+234.545%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-31.193%	1	405	+145.333%
2026-07-10	1.0900	1.0900	1.0900	1.0900	+11.224%	11	404	+68.807%
2026-07-08	0.9800	0.9800	0.9800	0.9800	-42.353%	3	394	+87.755%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-1.734%	2	397	+8.235%
2026-06-18	1.7300	1.7300	1.7300	1.7300	+33.077%	1	396	+6.358%
2026-06-10	1.3000	1.3000	1.3000	1.3000	-5.109%	2	396	+41.538%
2026-06-09	1.3700	1.3700	1.3700	1.3700	-16.970%	1	398	+34.307%
2026-06-05	1.6500	1.6500	1.6500	1.6500	-40.000%	1	398	+11.515%
2026-06-02	2.5500	2.7500	2.5500	2.7500	+72.956%	2	399	-33.091%
2026-05-19	1.7500	1.7500	1.5900	1.5900	-24.286%	111	398	+15.723%
2026-05-18	2.0800	2.1000	2.0800	2.1000	-27.586%	30	448	-12.381%
2026-05-13	2.9000	2.9000	2.9000	2.9000	-3.333%	1	448	-36.552%
2026-05-12	3.0000	3.0000	3.0000	3.0000	0.000%	8	455	-38.667%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-23.077%	1	455	-38.667%
2026-05-07	3.8900	3.9000	3.8900	3.9000	+90.244%	8	455	-52.821%
2026-05-04	1.8500	2.0500	1.8500	2.0500	-19.922%	17	447	-10.244%
2026-04-22	2.5600	2.5600	2.5600	2.5600	-8.571%	2	464	-28.125%
2026-04-21	2.8000	2.8000	2.8000	2.8000	-15.152%	2	462	-34.286%
2026-04-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	462	-44.242%
2026-04-16	3.4700	3.4700	3.3000	3.3000	-21.801%	22	462	-44.242%
2026-04-14	4.2200	4.2200	4.2200	4.2200	+5.500%	3	441	-56.398%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-27.273%	1	444	-54.000%
2026-04-08	5.5000	5.5000	5.5000	5.5000	+77.419%	2	443	-66.545%
2026-03-31	3.3000	3.3000	3.1000	3.1000	+8.772%	22	441	-40.645%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-8.065%	5	442	-35.439%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+10.714%	2	437	-40.645%
2026-03-24	2.8000	2.8000	2.8000	2.8000	+41.414%	11	437	-34.286%
2026-03-20	2.5000	2.5000	1.9800	1.9800	-22.353%	2	437	-7.071%
2026-03-19	2.5000	2.5500	2.5000	2.5500	-21.296%	19	435	-27.843%
2026-03-18	3.2400	3.2400	3.2400	3.2400	-24.651%	1	417	-43.210%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-25.477%	20	417	-57.209%
2026-03-10	5.7700	5.7700	5.7700	5.7700	+4.340%	1	420	-68.111%
2026-03-06	4.8900	5.5300	4.8800	5.5300	+8.431%	12	420	-66.727%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-17.073%	5	428	-63.922%
2026-03-04	6.5000	6.5000	6.1500	6.1500	-5.385%	109	423	-70.081%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-7.143%	1	314	-71.692%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-1.408%	1	315	-73.714%
2026-02-27	7.1000	7.1000	7.1000	7.1000	+9.231%	1	314	-74.085%
2026-02-24	6.3000	6.5000	6.3000	6.5000	+2.201%	7	315	-71.692%
2026-02-23	6.0000	6.3600	6.0000	6.3600	+15.636%	9	321	-71.069%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+5.364%	2	316	-66.545%
2026-02-12	5.2200	5.2200	5.2200	5.2200	-12.121%	10	316	-64.751%
2026-02-11	5.9400	5.9400	5.9400	5.9400	+74.706%	2	306	-69.024%
2026-02-02	3.4000	3.4000	3.4000	3.4000	-30.185%	16	306	-45.882%
2026-01-30	4.8700	4.8700	4.8700	4.8700	-14.561%	1	318	-62.218%
2026-01-29	6.1000	6.1000	5.0000	5.7000	-1.724%	7	317	-67.719%
2026-01-28	5.8000	5.8000	5.8000	5.8000	+3.571%	1	319	-68.276%
2026-01-26	5.8000	7.1000	5.6000	5.6000	-3.448%	22	319	-67.143%
2026-01-23	5.2000	5.8000	5.2000	5.8000	+26.915%	6	306	-68.276%
2026-01-21	4.6200	4.6200	4.5700	4.5700	+7.529%	10	305	-59.737%
2026-01-20	4.5000	4.7700	4.1800	4.2500	+41.667%	77	295	-56.706%
2026-01-16	3.0000	3.0900	2.7500	3.0000	-6.250%	20	258	-38.667%
2026-01-12	3.4900	3.4900	3.2000	3.2000	+5.960%	32	258	-42.500%
2026-01-09	3.4000	3.4000	3.0000	3.0200	+4.138%	9	240	-39.073%
2026-01-07	1.6200	2.9000	1.6200	2.9000	-13.174%	2	231	-36.552%
2025-12-23	3.3400	3.3400	3.3400	3.3400	+39.167%	1	231	-44.910%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+37.143%	10	231	-23.333%
2025-11-12	1.7500	1.7500	1.7500	1.7500	+59.091%	1	231	+5.143%
2025-11-06	1.1000	1.1000	1.1000	1.1000	+15.789%	2	231	+67.273%
2025-11-03	1.1000	1.1000	0.9500	0.9500	0.000%	4	225	+93.684%
2025-10-30	1.1000	1.1000	0.9500	0.9500	-13.636%	22	225	+93.684%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-26.667%	5	203	+67.273%
2025-10-28	1.5000	1.5000	1.5000	1.5000	+20.968%	25	198	+22.667%
2025-10-23	1.2400	1.2400	1.2400	1.2400	+5.983%	2	173	+48.387%
2025-10-22	1.2000	1.2000	1.1700	1.1700	-41.500%	2	171	+57.265%
2025-10-17	2.0000	2.0000	2.0000	2.0000	0.000%	2	170	-8.000%
2025-10-16	2.0000	2.0000	2.0000	2.0000	+33.333%	10	168	-8.000%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+8.696%	1	158	+22.667%
2025-10-10	1.3800	1.3800	1.3800	1.3800	+6.154%	127	158	+33.333%
2025-10-09	1.4000	1.4000	1.3000	1.3000	-5.109%	2	158	+41.538%
2025-10-07	1.5500	1.5500	1.3700	1.3700	-13.291%	130	156	+34.307%
2025-10-06	1.5800	1.5800	1.5800	1.5800	+43.636%	10	27	+16.456%
2025-09-26	1.1100	1.1100	1.1000	1.1000	0.000%	2	27	+67.273%
2025-09-23	1.1000	1.1000	1.1000	1.1000	+37.500%	25	26	+67.273%
2025-09-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+130.000%