Dark

IAG20270115C20
IAG Jan 15 2027 20.00 Call (IAG270115C00020000)
option OPRA

EOD

Jul 31, 2026

0.7900-9.195%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7900	0.7900	0.7900	0.7900	-9.195%	6	801	0.000%
2026-07-30	0.8700	0.8700	0.8700	0.8700	-8.421%	3	798	-9.195%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-20.833%	10	798	-16.842%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+14.286%	30	798	-34.167%
2026-07-21	1.0500	1.0500	1.0500	1.0500	+16.667%	26	798	-24.762%
2026-07-17	0.9000	0.9000	0.9000	0.9000	0.000%	15	790	-12.222%
2026-07-16	1.1500	1.1500	0.9000	0.9000	-25.000%	66	790	-12.222%
2026-07-14	1.3600	1.3600	1.2000	1.2000	-9.774%	21	834	-34.167%
2026-07-10	1.3300	1.3300	1.3300	1.3300	0.000%	22	814	-40.602%
2026-07-08	1.5000	1.5000	1.3300	1.3300	-24.000%	23	836	-40.602%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-8.854%	16	818	-54.857%
2026-07-06	2.1500	2.1500	1.9200	1.9200	+1.053%	11	813	-58.854%
2026-07-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	823	-58.421%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+8.571%	15	823	-58.421%
2026-06-26	1.9200	1.9200	1.7500	1.7500	-3.846%	10	828	-54.857%
2026-06-25	1.5000	1.8200	1.5000	1.8200	+13.750%	11	823	-56.593%
2026-06-24	1.7000	1.7000	1.5500	1.6000	-20.000%	19	822	-50.625%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-9.910%	1	805	-60.500%
2026-06-18	2.7500	2.7500	2.2000	2.2200	-19.273%	12	807	-64.414%
2026-06-17	3.1600	3.2000	2.7500	2.7500	-5.172%	9	807	-71.273%
2026-06-15	3.0000	3.2000	2.6000	2.9000	+28.889%	237	807	-72.759%
2026-06-12	2.1600	2.2500	2.1600	2.2500	+48.026%	4	1,004	-64.889%
2026-06-10	1.5200	1.5200	1.5200	1.5200	-21.244%	1	1,001	-48.026%
2026-06-08	1.9400	1.9400	1.9300	1.9300	+11.561%	100	1,002	-59.067%
2026-06-05	2.0000	2.1000	1.7300	1.7300	-31.621%	4	1,002	-54.335%
2026-06-04	2.2500	2.5300	2.2500	2.5300	-0.784%	22	1,003	-68.775%
2026-06-03	2.5100	2.5500	2.5100	2.5500	-1.163%	3	1,025	-69.020%
2026-06-02	2.8500	2.8500	2.4500	2.5800	-7.527%	13	1,026	-69.380%
2026-06-01	2.8300	2.8600	2.7900	2.7900	-2.105%	11	1,013	-71.685%
2026-05-29	2.7700	2.8500	2.7700	2.8500	+5.556%	14	1,002	-72.281%
2026-05-28	2.5900	2.7300	2.5900	2.7000	+14.407%	14	988	-70.741%
2026-05-27	2.3000	2.4500	2.3000	2.3600	-9.231%	6	974	-66.525%
2026-05-26	2.4700	2.6000	2.4100	2.6000	+8.333%	6	975	-69.615%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+9.091%	1	973	-67.083%
2026-05-20	2.1000	2.2000	2.1000	2.2000	0.000%	2	973	-64.091%
2026-05-19	2.0900	2.2000	2.0900	2.2000	-12.000%	12	961	-64.091%
2026-05-18	2.7500	2.7500	2.5000	2.5000	0.000%	40	961	-68.400%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-24.242%	6	961	-68.400%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-11.290%	17	923	-76.061%
2026-05-11	3.7200	3.7200	3.7200	3.7200	+0.270%	2	923	-78.763%
2026-05-08	3.7100	3.7100	3.7100	3.7100	+1.644%	2	942	-78.706%
2026-05-07	3.9000	3.9000	3.6500	3.6500	+4.286%	4	940	-78.356%
2026-05-06	3.8000	3.8000	3.3800	3.5000	+44.033%	27	943	-77.429%
2026-05-05	2.5000	2.5000	2.4000	2.4300	-0.816%	8	979	-67.490%
2026-05-04	2.3000	2.4500	2.3000	2.4500	-9.259%	33	986	-67.755%
2026-05-01	2.6500	2.7000	2.6500	2.7000	+4.247%	8	1,014	-70.741%
2026-04-30	2.6000	2.6500	2.5900	2.5900	0.000%	21	1,014	-69.498%
2026-04-29	2.4500	2.5900	2.4000	2.5900	-0.385%	26	1,033	-69.498%
2026-04-28	2.6200	2.7000	2.4000	2.6000	-11.263%	32	1,047	-69.615%
2026-04-27	2.9000	2.9300	2.9000	2.9300	-1.014%	2	1,022	-73.038%
2026-04-24	2.9600	2.9600	2.9600	2.9600	+5.714%	1	1,022	-73.311%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-6.667%	2	1,021	-71.786%
2026-04-22	2.8500	3.1000	2.8500	3.0000	+3.448%	15	1,020	-73.667%
2026-04-21	3.4700	3.4700	2.9000	2.9000	-23.684%	38	984	-72.759%
2026-04-20	3.9000	3.9000	3.8000	3.8000	-9.524%	7	984	-79.211%
2026-04-17	4.3800	4.3800	4.2000	4.2000	-1.869%	13	977	-81.190%
2026-04-15	4.7000	4.7000	4.2800	4.2800	-11.203%	113	987	-81.542%
2026-04-09	4.8200	4.8200	4.8200	4.8200	-3.600%	3	877	-83.610%
2026-04-08	4.6000	5.1000	4.6000	5.0000	+20.482%	14	874	-84.200%
2026-04-07	4.2500	4.2500	4.1500	4.1500	-1.190%	7	866	-80.964%
2026-04-06	4.5000	4.5000	4.2000	4.2000	-6.459%	2	866	-81.190%
2026-04-02	5.1000	5.1000	4.2000	4.4900	-6.458%	111	855	-82.405%
2026-04-01	4.5300	5.3000	4.5300	4.8000	+6.667%	27	855	-83.542%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-11.765%	2	834	-82.444%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+45.714%	5	832	-84.510%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+3.245%	1	827	-77.429%
2026-03-26	3.3900	3.3900	3.3900	3.3900	-3.143%	2	826	-76.696%
2026-03-25	3.5000	3.6000	3.5000	3.5000	+9.375%	7	824	-77.429%
2026-03-24	2.6000	3.2000	2.6000	3.2000	0.000%	37	818	-75.313%
2026-03-23	3.2000	3.2000	3.0000	3.2000	+23.077%	36	783	-75.313%
2026-03-20	2.9500	2.9500	2.6000	2.6000	-18.750%	93	748	-69.615%
2026-03-19	3.2000	3.2000	2.9900	3.2000	-16.230%	27	662	-75.313%
2026-03-18	3.9000	3.9000	3.8200	3.8200	-17.495%	20	650	-79.319%
2026-03-17	4.8500	4.8500	4.6300	4.6300	-3.542%	4	651	-82.937%
2026-03-16	5.1000	5.1000	4.5600	4.8000	-6.615%	7	651	-83.542%
2026-03-13	5.5000	5.5000	5.1400	5.1400	-14.333%	11	652	-84.630%
2026-03-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	646	-86.833%
2026-03-09	5.4000	6.0000	5.4000	6.0000	-3.226%	3	647	-86.833%
2026-03-06	6.2000	6.2000	6.2000	6.2000	0.000%	2	650	-87.258%
2026-03-05	6.9000	6.9000	6.0700	6.2000	-12.057%	11	649	-87.258%
2026-03-04	7.3000	7.3000	7.0500	7.0500	+2.174%	4	644	-88.794%
2026-03-03	7.0000	7.0000	6.9000	6.9000	-11.538%	4	645	-88.551%
2026-03-02	8.3600	8.4000	7.8000	7.8000	-8.235%	5	646	-89.872%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+10.390%	2	650	-90.706%
2026-02-26	7.7000	7.7000	7.7000	7.7000	+4.762%	15	650	-89.740%
2026-02-25	7.3500	7.3500	7.3500	7.3500	+9.701%	5	660	-89.252%
2026-02-24	6.7000	6.7000	6.7000	6.7000	-7.586%	1	660	-88.209%
2026-02-23	7.2500	7.2500	7.2500	7.2500	+6.618%	1	661	-89.103%
2026-02-20	6.8000	6.8000	6.8000	6.8000	+0.741%	1	660	-88.382%
2026-02-19	6.7500	6.7500	6.7500	6.7500	+12.500%	5	660	-88.296%
2026-02-18	6.1000	6.5000	5.9000	6.0000	+7.143%	116	665	-86.833%
2026-02-17	5.6500	5.7000	5.6000	5.6000	-9.677%	21	621	-85.893%
2026-02-13	6.3100	6.3100	6.2000	6.2000	+12.727%	6	601	-87.258%
2026-02-10	6.6000	6.6000	5.3600	5.5000	+34.146%	5	601	-85.636%
2026-02-05	4.1200	4.4000	4.1000	4.1000	-6.818%	13	603	-80.732%
2026-02-04	4.4000	4.4000	4.4000	4.4000	-15.385%	5	593	-82.045%
2026-02-03	5.2000	5.2000	5.2000	5.2000	+18.182%	1	598	-84.808%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+3.529%	1	597	-82.045%
2026-01-30	4.5300	4.5300	4.2500	4.2500	-29.167%	8	596	-81.412%
2026-01-29	7.1000	7.1000	6.0000	6.0000	-4.762%	35	596	-86.833%
2026-01-27	6.3000	6.3000	6.3000	6.3000	+2.773%	2	571	-87.460%
2026-01-26	7.1000	7.1000	6.1300	6.1300	-1.447%	5	573	-87.113%
2026-01-23	5.1000	6.2200	5.1000	6.2200	+12.886%	23	571	-87.299%
2026-01-22	5.3500	5.5100	5.3500	5.5100	+3.962%	5	550	-85.662%
2026-01-21	5.5000	5.5000	5.3000	5.3000	+6.212%	17	547	-85.094%
2026-01-20	5.2500	5.2500	4.9900	4.9900	+46.334%	4	541	-84.168%
2026-01-16	3.5000	3.5000	3.4100	3.4100	-14.750%	8	533	-76.833%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+1.781%	10	533	-80.250%
2026-01-12	4.0000	4.3000	3.8300	3.9300	+15.929%	26	523	-79.898%
2026-01-07	3.6300	3.6300	3.3900	3.3900	-5.833%	2	519	-76.696%
2026-01-06	3.3500	3.6000	3.2000	3.6000	+16.129%	272	518	-78.056%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-8.824%	5	605	-74.516%
2025-12-31	3.4000	3.4000	3.4000	3.4000	0.000%	2	600	-76.765%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-12.821%	1	600	-76.765%
2025-12-26	3.6000	3.9000	3.6000	3.9000	+9.859%	15	599	-79.744%
2025-12-24	3.5100	3.5500	3.5100	3.5500	-6.085%	5	594	-77.746%
2025-12-22	3.7800	4.0000	3.7800	3.7800	+8.000%	272	594	-79.101%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+32.075%	16	322	-77.429%
2025-12-18	2.6500	2.6500	2.6500	2.6500	-17.188%	6	307	-70.189%
2025-12-12	4.2000	4.2000	3.2000	3.2000	0.000%	201	307	-75.313%
2025-12-11	3.2000	3.2000	3.2000	3.2000	+24.031%	5	106	-75.313%
2025-11-26	2.7200	2.7200	2.5800	2.5800	+29.000%	11	95	-69.380%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-20.000%	41	95	-60.500%
2025-11-12	1.6500	2.5000	1.6500	2.5000	+43.678%	108	65	-68.400%
2025-11-11	2.0000	2.0000	1.7400	1.7400	-13.000%	19	157	-54.598%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-9.091%	100	38	-60.500%
2025-10-20	2.2000	2.2000	2.2000	2.2000	0.000%	5	38	-64.091%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+41.935%	10	33	-64.091%
2025-10-09	1.5800	1.5900	1.5500	1.5500	-8.824%	5	23	-49.032%
2025-10-07	1.7000	1.7000	1.7000	1.7000	-9.091%	10	18	-53.529%
2025-10-06	1.8700	1.8700	1.8700	1.8700	+19.872%	2	8	-57.754%
2025-10-01	1.5600	1.5600	1.5600	1.5600	+18.182%	2	6	-49.359%
2025-09-26	1.3200	1.3200	1.3200	1.3200	+5.600%	1	6	-40.152%
2025-09-25	1.2500	1.2500	1.2500	1.2500	+4.167%	3	5	-36.800%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-11.111%	20	2	-34.167%
2025-09-23	1.3500	1.3500	1.3500	1.3500	+28.571%	2	22	-41.481%
2025-09-15	1.0500	1.0500	1.0500	1.0500	0.000%	20	20	-24.762%