Dark

IAG20270115C17
IAG Jan 15 2027 17.00 Call (IAG270115C00017000)
option OPRA

EOD

Sep 23, 2026

4.21-16.634%(-0.84)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.2100	4.2100	4.2100	4.2100	-16.634%	10	573	0.000%
2026-09-09	5.2400	5.2400	5.0500	5.0500	+3.909%	5	583	-16.634%
2026-09-08	4.8600	4.8600	4.8600	4.8600	+10.706%	2	585	-13.374%
2026-09-01	4.3900	4.3900	4.3900	4.3900	-8.542%	5	587	-4.100%
2026-08-31	4.8000	4.8000	4.8000	4.8000	-6.796%	16	587	-12.292%
2026-08-28	5.1500	5.1500	5.1500	5.1500	-16.935%	6	603	-18.252%
2026-08-26	6.1500	6.2000	6.1500	6.2000	-5.199%	2	609	-32.097%
2026-08-25	5.8000	6.5400	5.8000	6.5400	+6.341%	24	611	-35.627%
2026-08-24	6.0000	6.1500	5.9500	6.1500	+9.431%	11	634	-31.545%
2026-08-21	5.7000	5.7500	5.5000	5.6200	+12.400%	15	633	-25.089%
2026-08-20	4.8500	5.0000	4.8500	5.0000	+11.111%	5	641	-15.800%
2026-08-19	4.6000	4.8000	4.5000	4.5000	+9.223%	9	642	-6.444%
2026-08-17	4.0000	4.1200	3.9200	4.1200	+24.848%	21	648	+2.184%
2026-08-13	3.3000	3.3000	3.3000	3.3000	-10.811%	2	643	+27.576%
2026-08-12	3.7000	3.7000	3.7000	3.7000	+2.778%	5	645	+13.784%
2026-08-11	3.6000	3.6000	3.6000	3.6000	+55.172%	10	645	+16.944%
2026-08-06	2.3200	2.3200	2.3200	2.3200	-5.691%	1	635	+81.466%
2026-08-05	2.4600	2.4600	2.4600	2.4600	+29.474%	2	634	+71.138%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+19.497%	10	642	+121.579%
2026-08-03	1.5000	1.6000	1.5000	1.5900	+6.000%	14	632	+164.780%
2026-07-31	1.2500	1.5000	1.2500	1.5000	-9.091%	60	618	+180.667%
2026-07-29	1.7000	1.7000	1.6500	1.6500	0.000%	10	599	+155.152%
2026-07-28	1.7500	1.7500	1.5500	1.6500	-10.811%	19	589	+155.152%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-5.128%	2	572	+127.568%
2026-07-15	1.8800	1.9500	1.8800	1.9500	0.000%	3	574	+115.897%
2026-07-13	1.9500	1.9500	1.9500	1.9500	-12.556%	5	572	+115.897%
2026-07-08	2.4500	2.4500	2.2300	2.2300	-32.424%	6	567	+88.789%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+10.000%	1	564	+27.576%
2026-07-02	3.1000	3.1000	3.0000	3.0000	+15.385%	3	560	+40.333%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-5.455%	2	560	+61.923%
2026-06-26	2.7500	2.8600	2.7500	2.7500	0.000%	11	558	+53.091%
2026-06-25	2.7500	2.7500	2.7500	2.7500	-31.250%	2	547	+53.091%
2026-06-16	4.1000	4.1000	4.0000	4.0000	+8.108%	3	547	+5.250%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+27.586%	2	550	+13.784%
2026-06-11	2.7000	2.9000	2.7000	2.9000	+13.725%	23	548	+45.172%
2026-06-09	2.7500	2.7500	2.5500	2.5500	-7.273%	2	571	+65.098%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-8.333%	1	569	+53.091%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-14.286%	10	568	+40.333%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-5.405%	2	558	+20.286%
2026-05-26	3.5000	3.7000	3.5000	3.7000	+12.121%	2	556	+13.784%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+3.125%	21	556	+27.576%
2026-05-20	3.4000	3.4000	3.2000	3.2000	-3.030%	2	535	+31.563%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-23.077%	8	526	+27.576%
2026-05-18	4.2900	4.2900	4.2900	4.2900	-6.739%	10	526	-1.865%
2026-05-14	4.3000	4.6000	4.3000	4.6000	-6.122%	5	526	-8.478%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+45.401%	2	523	-14.082%
2026-05-04	3.5900	3.5900	3.3700	3.3700	-3.989%	2	523	+24.926%
2026-04-30	3.6000	3.6000	3.5100	3.5100	-12.250%	3	523	+19.943%
2026-04-23	4.2000	4.2000	3.9900	4.0000	+2.041%	41	524	+5.250%
2026-04-21	4.1000	4.2300	3.9200	3.9200	-37.778%	5	546	+7.398%
2026-04-08	6.3100	6.3100	6.3000	6.3000	+3.279%	10	546	-33.175%
2026-04-02	6.1000	6.1000	6.1000	6.1000	+0.826%	1	543	-30.984%
2026-04-01	6.0500	6.0500	6.0500	6.0500	+28.723%	1	543	-30.413%
2026-03-30	4.9000	4.9000	4.7000	4.7000	+4.444%	13	542	-10.426%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-4.459%	20	534	-6.444%
2026-03-25	4.7100	4.7100	4.7100	4.7100	+27.297%	15	514	-10.616%
2026-03-20	3.6100	3.7000	3.4300	3.7000	-17.778%	5	499	+13.784%
2026-03-19	4.0000	4.5000	4.0000	4.5000	-10.000%	32	495	-6.444%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-18.033%	6	490	-15.800%
2026-03-16	6.1000	6.1000	6.1000	6.1000	-6.154%	1	484	-30.984%
2026-03-13	7.3000	7.3000	6.5000	6.5000	-13.333%	4	483	-35.231%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-5.063%	1	481	-43.867%
2026-03-09	7.1000	7.9000	7.1000	7.9000	-7.059%	11	480	-46.709%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-1.620%	1	470	-50.471%
2026-03-04	8.6400	8.6400	8.6400	8.6400	-9.623%	1	469	-51.273%
2026-02-26	8.9000	9.5600	8.9000	9.5600	+12.471%	3	469	-55.962%
2026-02-11	8.2500	8.5000	8.2500	8.5000	+32.813%	20	468	-50.471%
2026-02-04	6.6000	6.6000	6.4000	6.4000	-14.667%	7	468	-34.219%
2026-01-29	8.1000	8.1000	7.5000	7.5000	+7.143%	2	473	-43.867%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-12.500%	1	473	-39.857%
2026-01-26	8.0000	8.0000	8.0000	8.0000	+17.647%	5	474	-47.375%
2026-01-23	6.8000	6.8000	6.8000	6.8000	+4.615%	1	479	-38.088%
2026-01-22	6.5000	6.5000	6.5000	6.5000	0.000%	2	479	-35.231%
2026-01-21	6.6900	6.6900	6.5000	6.5000	+6.036%	2	477	-35.231%
2026-01-20	6.5000	6.5000	6.1200	6.1300	+17.885%	63	479	-31.321%
2026-01-14	5.0700	5.2000	4.9000	5.2000	+5.263%	118	478	-19.038%
2026-01-13	5.1000	5.1300	4.9000	4.9400	-3.137%	13	524	-14.777%
2026-01-12	4.7000	5.1000	4.7000	5.1000	+20.000%	81	515	-17.451%
2026-01-08	4.2500	4.2500	4.2500	4.2500	-2.968%	1	591	-0.941%
2026-01-06	4.4200	4.4300	4.3800	4.3800	-0.905%	4	591	-3.881%
2025-12-30	4.4200	4.4200	4.4200	4.4200	-3.282%	8	587	-4.751%
2025-12-26	4.5700	4.5700	4.5700	4.5700	-6.735%	1	579	-7.877%
2025-12-24	4.9000	4.9000	4.9000	4.9000	+1.449%	1	578	-14.082%
2025-12-22	5.0000	5.0100	4.8000	4.8300	+0.625%	195	578	-12.836%
2025-12-19	4.4100	4.8000	4.4100	4.8000	+41.176%	9	519	-12.292%
2025-12-18	3.4000	3.4000	3.4000	3.4000	-29.167%	1	526	+23.824%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+9.339%	2	527	-12.292%
2025-12-12	4.2000	4.3900	4.2000	4.3900	+21.944%	4	527	-4.100%
2025-12-04	3.6000	3.6000	3.6000	3.6000	+2.857%	26	529	+16.944%
2025-12-03	3.8000	3.8000	3.5000	3.5000	0.000%	20	503	+20.286%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-2.778%	102	483	+20.286%
2025-12-01	3.5500	3.7000	3.5500	3.6000	-4.509%	200	381	+16.944%
2025-11-28	3.7700	3.7700	3.7700	3.7700	+6.497%	10	473	+11.671%
2025-11-26	3.5400	3.5400	3.5400	3.5400	+18.000%	5	458	+18.927%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+53.846%	90	458	+40.333%
2025-11-07	1.9500	1.9500	1.9500	1.9500	+5.405%	2	388	+115.897%
2025-10-28	1.1500	1.8500	1.1500	1.8500	0.000%	45	386	+127.568%
2025-10-24	3.0000	3.0000	1.8500	1.8500	-32.727%	145	361	+127.568%
2025-10-20	2.7500	2.7500	2.7500	2.7500	0.000%	1	226	+53.091%
2025-10-17	2.7500	2.7500	2.7500	2.7500	-13.522%	15	225	+53.091%
2025-10-16	3.1800	3.1800	3.1800	3.1800	+6.000%	2	220	+32.390%
2025-10-14	2.6000	3.0000	2.6000	3.0000	+15.385%	99	218	+40.333%
2025-10-13	2.6900	3.0000	2.6000	2.6000	+2.362%	43	119	+61.923%
2025-10-08	2.6000	2.6000	2.5400	2.5400	+1.195%	30	76	+65.748%
2025-10-06	2.5100	2.5100	2.5100	2.5100	+14.091%	2	63	+67.729%
2025-10-02	2.2000	2.2000	2.2000	2.2000	0.000%	10	61	+91.364%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+15.789%	10	51	+91.364%
2025-09-26	1.9000	1.9000	1.9000	1.9000	+35.714%	2	51	+121.579%
2025-09-15	1.3500	1.4200	1.3500	1.4000	0.000%	47	49	+200.714%
2025-09-12	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	+200.714%