Dark

IAG20270115C17
IAG Jan 15 2027 17.00 Call (IAG270115C00017000)
option OPRA

EOD

Aug 6, 2026

2.32-5.691%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3200	2.3200	2.3200	2.3200	-5.691%	1	635	0.000%
2026-08-05	2.4600	2.4600	2.4600	2.4600	+29.474%	2	634	-5.691%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+19.497%	10	642	+22.105%
2026-08-03	1.5000	1.6000	1.5000	1.5900	+6.000%	14	632	+45.912%
2026-07-31	1.2500	1.5000	1.2500	1.5000	-9.091%	60	618	+54.667%
2026-07-29	1.7000	1.7000	1.6500	1.6500	0.000%	10	599	+40.606%
2026-07-28	1.7500	1.7500	1.5500	1.6500	-10.811%	19	589	+40.606%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-5.128%	2	572	+25.405%
2026-07-15	1.8800	1.9500	1.8800	1.9500	0.000%	3	574	+18.974%
2026-07-13	1.9500	1.9500	1.9500	1.9500	-12.556%	5	572	+18.974%
2026-07-08	2.4500	2.4500	2.2300	2.2300	-32.424%	6	567	+4.036%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+10.000%	1	564	-29.697%
2026-07-02	3.1000	3.1000	3.0000	3.0000	+15.385%	3	560	-22.667%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-5.455%	2	560	-10.769%
2026-06-26	2.7500	2.8600	2.7500	2.7500	0.000%	11	558	-15.636%
2026-06-25	2.7500	2.7500	2.7500	2.7500	-31.250%	2	547	-15.636%
2026-06-16	4.1000	4.1000	4.0000	4.0000	+8.108%	3	547	-42.000%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+27.586%	2	550	-37.297%
2026-06-11	2.7000	2.9000	2.7000	2.9000	+13.725%	23	548	-20.000%
2026-06-09	2.7500	2.7500	2.5500	2.5500	-7.273%	2	571	-9.020%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-8.333%	1	569	-15.636%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-14.286%	10	568	-22.667%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-5.405%	2	558	-33.714%
2026-05-26	3.5000	3.7000	3.5000	3.7000	+12.121%	2	556	-37.297%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+3.125%	21	556	-29.697%
2026-05-20	3.4000	3.4000	3.2000	3.2000	-3.030%	2	535	-27.500%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-23.077%	8	526	-29.697%
2026-05-18	4.2900	4.2900	4.2900	4.2900	-6.739%	10	526	-45.921%
2026-05-14	4.3000	4.6000	4.3000	4.6000	-6.122%	5	526	-49.565%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+45.401%	2	523	-52.653%
2026-05-04	3.5900	3.5900	3.3700	3.3700	-3.989%	2	523	-31.157%
2026-04-30	3.6000	3.6000	3.5100	3.5100	-12.250%	3	523	-33.903%
2026-04-23	4.2000	4.2000	3.9900	4.0000	+2.041%	41	524	-42.000%
2026-04-21	4.1000	4.2300	3.9200	3.9200	-37.778%	5	546	-40.816%
2026-04-08	6.3100	6.3100	6.3000	6.3000	+3.279%	10	546	-63.175%
2026-04-02	6.1000	6.1000	6.1000	6.1000	+0.826%	1	543	-61.967%
2026-04-01	6.0500	6.0500	6.0500	6.0500	+28.723%	1	543	-61.653%
2026-03-30	4.9000	4.9000	4.7000	4.7000	+4.444%	13	542	-50.638%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-4.459%	20	534	-48.444%
2026-03-25	4.7100	4.7100	4.7100	4.7100	+27.297%	15	514	-50.743%
2026-03-20	3.6100	3.7000	3.4300	3.7000	-17.778%	5	499	-37.297%
2026-03-19	4.0000	4.5000	4.0000	4.5000	-10.000%	32	495	-48.444%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-18.033%	6	490	-53.600%
2026-03-16	6.1000	6.1000	6.1000	6.1000	-6.154%	1	484	-61.967%
2026-03-13	7.3000	7.3000	6.5000	6.5000	-13.333%	4	483	-64.308%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-5.063%	1	481	-69.067%
2026-03-09	7.1000	7.9000	7.1000	7.9000	-7.059%	11	480	-70.633%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-1.620%	1	470	-72.706%
2026-03-04	8.6400	8.6400	8.6400	8.6400	-9.623%	1	469	-73.148%
2026-02-26	8.9000	9.5600	8.9000	9.5600	+12.471%	3	469	-75.732%
2026-02-11	8.2500	8.5000	8.2500	8.5000	+32.813%	20	468	-72.706%
2026-02-04	6.6000	6.6000	6.4000	6.4000	-14.667%	7	468	-63.750%
2026-01-29	8.1000	8.1000	7.5000	7.5000	+7.143%	2	473	-69.067%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-12.500%	1	473	-66.857%
2026-01-26	8.0000	8.0000	8.0000	8.0000	+17.647%	5	474	-71.000%
2026-01-23	6.8000	6.8000	6.8000	6.8000	+4.615%	1	479	-65.882%
2026-01-22	6.5000	6.5000	6.5000	6.5000	0.000%	2	479	-64.308%
2026-01-21	6.6900	6.6900	6.5000	6.5000	+6.036%	2	477	-64.308%
2026-01-20	6.5000	6.5000	6.1200	6.1300	+17.885%	63	479	-62.153%
2026-01-14	5.0700	5.2000	4.9000	5.2000	+5.263%	118	478	-55.385%
2026-01-13	5.1000	5.1300	4.9000	4.9400	-3.137%	13	524	-53.036%
2026-01-12	4.7000	5.1000	4.7000	5.1000	+20.000%	81	515	-54.510%
2026-01-08	4.2500	4.2500	4.2500	4.2500	-2.968%	1	591	-45.412%
2026-01-06	4.4200	4.4300	4.3800	4.3800	-0.905%	4	591	-47.032%
2025-12-30	4.4200	4.4200	4.4200	4.4200	-3.282%	8	587	-47.511%
2025-12-26	4.5700	4.5700	4.5700	4.5700	-6.735%	1	579	-49.234%
2025-12-24	4.9000	4.9000	4.9000	4.9000	+1.449%	1	578	-52.653%
2025-12-22	5.0000	5.0100	4.8000	4.8300	+0.625%	195	578	-51.967%
2025-12-19	4.4100	4.8000	4.4100	4.8000	+41.176%	9	519	-51.667%
2025-12-18	3.4000	3.4000	3.4000	3.4000	-29.167%	1	526	-31.765%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+9.339%	2	527	-51.667%
2025-12-12	4.2000	4.3900	4.2000	4.3900	+21.944%	4	527	-47.153%
2025-12-04	3.6000	3.6000	3.6000	3.6000	+2.857%	26	529	-35.556%
2025-12-03	3.8000	3.8000	3.5000	3.5000	0.000%	20	503	-33.714%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-2.778%	102	483	-33.714%
2025-12-01	3.5500	3.7000	3.5500	3.6000	-4.509%	200	381	-35.556%
2025-11-28	3.7700	3.7700	3.7700	3.7700	+6.497%	10	473	-38.462%
2025-11-26	3.5400	3.5400	3.5400	3.5400	+18.000%	5	458	-34.463%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+53.846%	90	458	-22.667%
2025-11-07	1.9500	1.9500	1.9500	1.9500	+5.405%	2	388	+18.974%
2025-10-28	1.1500	1.8500	1.1500	1.8500	0.000%	45	386	+25.405%
2025-10-24	3.0000	3.0000	1.8500	1.8500	-32.727%	145	361	+25.405%
2025-10-20	2.7500	2.7500	2.7500	2.7500	0.000%	1	226	-15.636%
2025-10-17	2.7500	2.7500	2.7500	2.7500	-13.522%	15	225	-15.636%
2025-10-16	3.1800	3.1800	3.1800	3.1800	+6.000%	2	220	-27.044%
2025-10-14	2.6000	3.0000	2.6000	3.0000	+15.385%	99	218	-22.667%
2025-10-13	2.6900	3.0000	2.6000	2.6000	+2.362%	43	119	-10.769%
2025-10-08	2.6000	2.6000	2.5400	2.5400	+1.195%	30	76	-8.661%
2025-10-06	2.5100	2.5100	2.5100	2.5100	+14.091%	2	63	-7.570%
2025-10-02	2.2000	2.2000	2.2000	2.2000	0.000%	10	61	+5.455%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+15.789%	10	51	+5.455%
2025-09-26	1.9000	1.9000	1.9000	1.9000	+35.714%	2	51	+22.105%
2025-09-15	1.3500	1.4200	1.3500	1.4000	0.000%	47	49	+65.714%
2025-09-12	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	+65.714%