Dark

IAG20270115C10
IAG Jan 15 2027 10.00 Call (IAG270115C00010000)
option OPRA

EOD

Sep 22, 2026

10.60-7.018%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.6000	10.6000	10.6000	10.6000	-7.018%	1	2,475	0.000%
2026-09-21	11.4000	11.4000	11.4000	11.4000	+10.145%	1	2,476	-7.018%
2026-09-18	10.3500	10.3500	10.3500	10.3500	+2.374%	1	2,475	+2.415%
2026-09-16	10.1100	10.1100	10.1100	10.1100	+1.303%	2	2,476	+4.847%
2026-09-01	9.9800	9.9800	9.9800	9.9800	-4.952%	5	2,478	+6.212%
2026-08-31	10.5000	10.5000	10.5000	10.5000	-1.869%	5	2,483	+0.952%
2026-08-28	10.8000	10.8000	10.7000	10.7000	-9.322%	2	2,488	-0.935%
2026-08-27	11.8000	11.8000	11.8000	11.8000	+19.192%	2	2,488	-10.169%
2026-08-19	9.9000	9.9000	9.9000	9.9000	+8.791%	3	2,489	+7.071%
2026-08-17	9.1000	9.1000	9.1000	9.1000	+3.409%	40	2,491	+16.484%
2026-08-14	8.7000	8.8000	8.7000	8.8000	0.000%	134	2,531	+20.455%
2026-08-11	8.9000	8.9000	8.8000	8.8000	+8.642%	120	2,581	+20.455%
2026-08-07	7.6500	8.2000	7.6500	8.1000	+26.563%	77	2,536	+30.864%
2026-08-06	6.4000	6.4000	6.4000	6.4000	+28.000%	1	2,597	+65.625%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+2.459%	5	2,596	+112.000%
2026-07-31	4.8800	4.8800	4.8800	4.8800	+8.444%	1	2,596	+117.213%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-18.626%	1	2,597	+135.556%
2026-07-23	5.5300	5.5300	5.5300	5.5300	+16.176%	1	2,598	+91.682%
2026-07-17	4.7600	4.7600	4.7600	4.7600	-4.800%	109	2,597	+122.689%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-15.541%	2	2,597	+112.000%
2026-07-14	5.9200	5.9200	5.9200	5.9200	+7.636%	2	2,595	+79.054%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-8.333%	1	2,593	+92.727%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-13.043%	2	2,594	+76.667%
2026-07-01	7.0000	7.2000	6.9000	6.9000	+6.154%	10	2,594	+53.623%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+3.175%	3	2,596	+63.077%
2026-06-25	6.3000	6.3000	6.3000	6.3000	+8.621%	1	2,593	+68.254%
2026-06-24	6.4000	6.4000	5.8000	5.8000	-18.310%	558	2,593	+82.759%
2026-06-23	7.1000	7.1000	7.1000	7.1000	-4.826%	1	2,301	+49.296%
2026-06-18	8.6500	8.6500	7.4600	7.4600	-21.474%	67	2,331	+42.091%
2026-06-16	8.8000	9.5000	8.8000	9.5000	+8.945%	7	2,331	+11.579%
2026-06-15	8.7200	8.7200	8.7200	8.7200	+46.801%	1	2,333	+21.560%
2026-06-10	5.9400	5.9400	5.9400	5.9400	-27.027%	38	2,334	+78.451%
2026-06-04	8.1400	8.1400	8.1400	8.1400	+3.694%	5	2,334	+30.221%
2026-06-02	7.8500	7.8500	7.8500	7.8500	-4.268%	4	2,329	+35.032%
2026-05-28	8.1000	8.2000	8.1000	8.2000	+2.500%	2	2,333	+29.268%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+8.108%	2	2,335	+32.500%
2026-05-22	7.1000	7.4000	7.1000	7.4000	-1.333%	51	2,337	+43.243%
2026-05-21	7.5100	7.5100	7.5000	7.5000	+7.143%	3	2,336	+41.333%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-19.540%	2	2,336	+51.429%
2026-05-18	8.7000	8.7000	8.7000	8.7000	+6.098%	1	2,337	+21.839%
2026-05-15	8.2000	8.2000	8.2000	8.2000	-16.582%	2	2,337	+29.268%
2026-05-11	9.8300	9.8300	9.8300	9.8300	+5.699%	10	2,334	+7.833%
2026-05-08	9.4600	9.4600	9.3000	9.3000	-0.107%	14	2,344	+13.978%
2026-05-06	9.0000	9.5000	9.0000	9.3100	+27.534%	753	2,340	+13.856%
2026-05-04	7.5200	7.5200	7.2600	7.3000	-8.750%	15	2,683	+45.205%
2026-04-28	7.3500	8.0000	7.0700	8.0000	+3.226%	184	2,686	+32.500%
2026-04-27	7.7500	7.7500	7.7500	7.7500	-6.627%	2	2,595	+36.774%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+6.410%	10	2,597	+27.711%
2026-04-21	8.0000	8.0000	7.7600	7.8000	-27.103%	590	2,011	+35.897%
2026-04-09	10.7000	10.7000	10.7000	10.7000	-4.464%	4	2,023	-0.935%
2026-04-08	11.0600	11.2000	11.0000	11.2000	+2.752%	380	2,027	-5.357%
2026-04-01	10.1400	10.9000	10.1200	10.9000	+22.472%	49	2,179	-2.752%
2026-03-30	8.9000	8.9000	8.9000	8.9000	+1.714%	1	2,144	+19.101%
2026-03-27	8.5000	8.7500	8.5000	8.7500	+8.025%	4	2,144	+21.143%
2026-03-26	8.1000	8.1000	8.1000	8.1000	+3.053%	1	2,141	+30.864%
2026-03-24	7.8600	7.8600	7.8600	7.8600	-11.685%	1	2,141	+34.860%
2026-03-23	8.9000	8.9000	8.9000	8.9000	+21.918%	1	2,142	+19.101%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-7.006%	8	2,143	+45.205%
2026-03-19	7.5000	7.8500	7.3000	7.8500	-15.591%	385	2,143	+35.032%
2026-03-18	9.2000	9.3000	9.2000	9.3000	-9.709%	4	1,833	+13.978%
2026-03-17	10.3000	10.3000	10.3000	10.3000	-6.364%	1	1,835	+2.913%
2026-03-16	11.0100	11.1000	10.8700	11.0000	+0.825%	50	1,836	-3.636%
2026-03-13	10.8000	10.9100	10.8000	10.9100	-12.720%	17	1,834	-2.841%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-0.160%	8	1,834	-15.200%
2026-03-11	12.5200	12.5200	12.5200	12.5200	+3.471%	2	1,842	-15.335%
2026-03-09	11.8000	12.1000	11.8000	12.1000	-9.701%	11	1,842	-12.397%
2026-03-03	13.5000	13.5000	13.4000	13.4000	-9.459%	2	1,841	-20.896%
2026-03-02	14.8000	14.8000	14.8000	14.8000	-1.333%	1	1,842	-28.378%
2026-02-27	15.0000	15.0000	15.0000	15.0000	+2.319%	103	1,842	-29.333%
2026-02-26	14.6600	14.6600	14.6600	14.6600	+5.316%	2	1,742	-27.694%
2026-02-25	13.9200	13.9200	13.9200	13.9200	+3.111%	1	1,743	-23.851%
2026-02-23	13.6000	13.6000	13.3400	13.5000	+1.048%	8	1,743	-21.481%
2026-02-20	13.3600	13.3600	13.3600	13.3600	-0.299%	6	1,741	-20.659%
2026-02-19	12.3200	13.4000	12.3200	13.4000	+21.818%	3	1,747	-20.896%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-8.333%	1	1,748	-3.636%
2026-02-13	12.0000	12.0000	12.0000	12.0000	-0.826%	15	1,748	-11.667%
2026-02-12	12.1000	12.1000	12.1000	12.1000	-5.690%	10	1,748	-12.397%
2026-02-10	12.8300	12.8300	12.8300	12.8300	+41.768%	5	1,738	-17.381%
2026-02-05	9.4500	9.4500	9.0500	9.0500	-0.549%	11	1,738	+17.127%
2026-02-02	9.5000	9.5000	9.1000	9.1000	-2.570%	73	1,738	+16.484%
2026-01-30	10.6000	10.6000	9.3400	9.3400	-20.713%	10	1,677	+13.490%
2026-01-29	11.9000	11.9000	11.7800	11.7800	-10.076%	10	1,679	-10.017%
2026-01-28	12.9500	13.1000	12.4000	13.1000	+10.362%	11	1,689	-19.084%
2026-01-27	11.8700	11.8700	11.8700	11.8700	-2.385%	5	1,698	-10.699%
2026-01-26	12.7800	12.9000	12.1600	12.1600	+2.185%	210	1,703	-12.829%
2026-01-23	11.9500	11.9500	11.9000	11.9000	+8.182%	5	1,499	-10.924%
2026-01-21	11.0000	11.0000	11.0000	11.0000	0.000%	10	1,494	-3.636%
2026-01-20	10.0000	11.1000	10.0000	11.0000	+34.146%	115	1,501	-3.636%
2026-01-16	8.5000	8.5000	8.2000	8.2000	-7.345%	4	1,407	+29.268%
2026-01-15	8.8500	8.8500	8.7800	8.8500	-1.667%	61	1,407	+19.774%
2026-01-14	8.9800	9.0000	8.7500	9.0000	+1.124%	54	1,406	+17.778%
2026-01-13	9.3000	9.3000	8.9000	8.9000	-3.784%	41	1,454	+19.101%
2026-01-12	9.2100	9.2500	9.1000	9.2500	+5.114%	17	1,483	+14.595%
2026-01-09	8.8000	8.8000	8.8000	8.8000	+9.863%	1	1,475	+20.455%
2026-01-08	8.0000	8.0100	8.0000	8.0100	-1.111%	6	1,474	+32.335%
2026-01-07	8.1000	8.1000	8.1000	8.1000	-0.735%	200	1,480	+30.864%
2026-01-06	8.1600	8.1600	8.1600	8.1600	+7.368%	25	1,454	+29.902%
2026-01-02	7.6000	7.6000	7.6000	7.6000	-2.564%	10	1,479	+39.474%
2025-12-30	7.8000	7.8000	7.8000	7.8000	-3.704%	1	1,479	+35.897%
2025-12-29	8.6000	8.6000	8.1000	8.1000	-7.955%	16	1,479	+30.864%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-2.222%	4	1,484	+20.455%
2025-12-22	8.7000	9.0000	8.7000	9.0000	+16.883%	40	1,521	+17.778%
2025-12-18	7.7000	7.7000	7.7000	7.7000	+4.762%	1	1,521	+37.662%
2025-12-17	7.5000	7.5000	7.3500	7.3500	-2.000%	4	1,522	+44.218%
2025-12-15	7.5000	7.5000	7.5000	7.5000	0.000%	5	1,520	+41.333%
2025-12-11	7.8400	7.8400	7.3500	7.5000	+8.696%	41	1,515	+41.333%
2025-12-10	6.9000	6.9000	6.9000	6.9000	+2.222%	2	1,541	+53.623%
2025-12-09	6.7500	6.7500	6.7500	6.7500	+2.273%	5	1,541	+57.037%
2025-12-05	6.8000	6.8000	6.6000	6.6000	-2.941%	4	1,536	+60.606%
2025-12-04	6.8000	6.8000	6.8000	6.8000	-2.158%	31	1,539	+55.882%
2025-12-03	6.9500	6.9500	6.9500	6.9500	+7.919%	5	1,539	+52.518%
2025-12-02	6.6300	6.6300	6.4400	6.4400	-9.168%	11	1,534	+64.596%
2025-11-28	6.9700	7.0900	6.9700	7.0900	+2.754%	40	1,534	+49.506%
2025-11-26	6.9000	6.9000	6.9000	6.9000	+7.813%	5	1,514	+53.623%
2025-11-25	6.0000	6.4000	5.9800	6.4000	+14.490%	14	1,514	+65.625%
2025-11-24	5.2000	5.5900	5.2000	5.5900	+14.082%	35	1,527	+89.624%
2025-11-20	5.9300	5.9400	4.9000	4.9000	-10.909%	68	1,552	+116.327%
2025-11-19	5.6000	5.8500	5.5000	5.5000	+3.774%	7	1,513	+92.727%
2025-11-18	5.3000	5.3000	5.3000	5.3000	-6.195%	2	1,510	+100.000%
2025-11-17	5.6000	5.6500	5.6000	5.6500	+2.727%	45	1,511	+87.611%
2025-11-14	5.3300	5.5000	5.3300	5.5000	-1.786%	15	1,518	+92.727%
2025-11-13	5.9500	5.9500	5.6000	5.6000	-8.197%	5	1,533	+89.286%
2025-11-12	5.4500	6.1000	5.4000	6.1000	+19.608%	38	1,536	+73.770%
2025-11-11	5.1000	5.3000	5.1000	5.1000	+2.823%	48	1,559	+107.843%
2025-11-10	4.9600	4.9600	4.9600	4.9600	+10.222%	10	1,527	+113.710%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+9.756%	22	1,517	+135.556%
2025-11-05	4.0000	4.6000	4.0000	4.1000	+18.841%	32	1,539	+158.537%
2025-11-04	3.4500	3.4500	3.4500	3.4500	-13.750%	3	1,550	+207.246%
2025-10-30	3.9500	4.2000	3.8900	4.0000	0.000%	29	1,553	+165.000%
2025-10-29	3.9700	4.0000	3.9700	4.0000	+1.010%	100	1,529	+165.000%
2025-10-28	3.5000	3.9600	3.5000	3.9600	+5.040%	11	1,429	+167.677%
2025-10-27	3.8000	3.8000	3.7000	3.7700	-9.157%	19	1,428	+181.167%
2025-10-24	4.2100	4.2100	4.1500	4.1500	-4.378%	10	1,428	+155.422%
2025-10-23	4.3400	4.3400	4.3400	4.3400	+5.854%	4	1,428	+144.240%
2025-10-22	4.2000	4.2000	4.1000	4.1000	-4.651%	3	1,424	+158.537%
2025-10-21	5.0000	5.0000	4.2000	4.3000	-24.561%	51	1,423	+146.512%
2025-10-20	4.5000	5.7000	4.5000	5.7000	+7.547%	51	1,393	+85.965%
2025-10-17	5.6500	5.6500	5.1000	5.3000	-14.516%	73	1,393	+100.000%
2025-10-16	6.1700	6.2000	6.1700	6.2000	+4.202%	46	1,407	+70.968%
2025-10-15	5.6000	5.9500	5.6000	5.9500	+10.185%	65	1,408	+78.151%
2025-10-14	5.4000	5.5000	5.4000	5.4000	0.000%	27	1,373	+96.296%
2025-10-13	5.0000	5.4000	5.0000	5.4000	+14.894%	26	1,374	+96.296%
2025-10-10	4.5500	4.7000	4.5500	4.7000	+4.444%	52	1,396	+125.532%
2025-10-09	4.8000	4.8000	4.5000	4.5000	-13.628%	250	1,344	+135.556%
2025-10-08	5.1000	5.3000	5.1000	5.2100	+6.327%	50	1,546	+103.455%
2025-10-07	5.2000	5.2000	4.9000	4.9000	-12.500%	38	1,544	+116.327%
2025-10-06	5.1000	5.6000	5.1000	5.6000	+12.000%	45	1,544	+89.286%
2025-10-03	5.0300	5.0300	5.0000	5.0000	+2.041%	8	1,561	+112.000%
2025-10-02	4.8000	4.9000	4.5500	4.9000	+2.083%	106	1,555	+116.327%
2025-10-01	4.9000	4.9200	4.8000	4.8000	0.000%	28	1,505	+120.833%
2025-09-30	4.7000	4.9700	4.7000	4.8000	+2.128%	62	1,509	+120.833%
2025-09-29	4.7000	4.9000	4.6600	4.7000	+7.062%	46	1,529	+125.532%
2025-09-26	4.3000	4.3900	4.3000	4.3900	+11.139%	23	1,561	+141.458%
2025-09-25	3.9200	3.9500	3.8500	3.9500	+1.282%	235	1,564	+168.354%
2025-09-24	4.1000	4.1000	3.8100	3.9000	-8.235%	54	1,344	+171.795%
2025-09-23	4.2000	4.2500	4.1800	4.2500	+11.842%	6	1,327	+149.412%
2025-09-22	3.5000	3.8000	3.5000	3.8000	+8.262%	21	1,326	+178.947%
2025-09-19	3.3000	3.5100	3.3000	3.5100	+9.687%	33	1,336	+201.994%
2025-09-18	3.2200	3.2300	3.2000	3.2000	+3.560%	45	1,349	+231.250%
2025-09-17	3.0900	3.0900	3.0900	3.0900	-7.485%	5	1,384	+243.042%
2025-09-16	3.5200	3.5200	3.3000	3.3400	-1.765%	29	1,384	+217.365%
2025-09-15	3.5500	3.6400	3.4000	3.4000	-1.163%	114	1,378	+211.765%
2025-09-12	3.4500	3.5000	3.3000	3.4400	+4.878%	38	1,379	+208.140%
2025-09-11	3.2000	3.2800	3.2000	3.2800	+5.128%	8	1,349	+223.171%
2025-09-10	3.1000	3.4000	3.1000	3.1200	+22.353%	286	1,348	+239.744%
2025-09-09	2.6000	2.6400	2.5500	2.5500	-4.494%	53	1,460	+315.686%
2025-09-08	2.5500	2.7500	2.5500	2.6700	+8.537%	131	1,499	+297.004%
2025-09-05	2.3300	2.5000	2.3300	2.4600	+9.333%	42	1,515	+330.894%
2025-09-04	2.2500	2.2500	2.2500	2.2500	-0.881%	1	1,542	+371.111%
2025-09-03	2.2500	2.4000	2.2500	2.2700	+4.128%	277	1,541	+366.960%
2025-09-02	2.0500	2.1900	2.0500	2.1800	+5.314%	19	1,269	+386.239%
2025-08-29	2.0000	2.1200	2.0000	2.0700	+8.947%	9	1,250	+412.077%
2025-08-28	2.0000	2.0000	1.9000	1.9000	-5.000%	30	1,250	+457.895%
2025-08-27	1.9000	2.0000	1.9000	2.0000	0.000%	21	1,240	+430.000%
2025-08-26	1.9500	2.0500	1.9500	2.0000	+7.527%	107	1,219	+430.000%
2025-08-25	1.9500	1.9500	1.8600	1.8600	+0.541%	18	1,129	+469.892%
2025-08-22	1.7000	1.8500	1.7000	1.8500	+8.824%	28	1,128	+472.973%
2025-08-21	1.6500	1.7000	1.6300	1.7000	+17.241%	103	1,121	+523.529%
2025-08-20	1.4300	1.4500	1.4300	1.4500	+11.538%	26	1,027	+631.034%
2025-08-19	1.3700	1.3700	1.3000	1.3000	-6.475%	157	1,026	+715.385%
2025-08-18	1.4800	1.4800	1.3900	1.3900	-4.795%	19	1,083	+662.590%
2025-08-15	1.4000	1.5600	1.4000	1.4600	+0.690%	18	1,064	+626.027%
2025-08-14	1.5500	1.5500	1.4500	1.4500	+3.571%	15	1,052	+631.034%
2025-08-13	1.4500	1.4500	1.4000	1.4000	+1.449%	10	1,052	+657.143%
2025-08-12	1.3000	1.4300	1.3000	1.3800	+15.000%	3	1,048	+668.116%
2025-08-11	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,046	+783.333%
2025-08-08	1.2500	1.2500	1.2500	1.2500	-7.407%	21	1,045	+748.000%
2025-08-07	1.4500	1.4500	1.3500	1.3500	-3.571%	45	1,024	+685.185%
2025-08-06	1.2500	1.4000	1.2400	1.4000	+12.000%	11	991	+657.143%
2025-08-05	1.2500	1.2500	1.2100	1.2500	+20.192%	4	983	+748.000%
2025-08-04	1.0400	1.0400	1.0400	1.0400	+15.556%	1	981	+919.231%
2025-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	4	981	+1,077.778%
2025-07-30	0.9500	0.9500	0.9000	0.9000	-6.250%	36	977	+1,077.778%
2025-07-29	0.9400	0.9600	0.9100	0.9600	-1.031%	22	944	+1,004.167%
2025-07-28	0.9100	0.9700	0.9100	0.9700	-2.020%	2	954	+992.784%
2025-07-25	0.9900	0.9900	0.9900	0.9900	-1.000%	2	954	+970.707%
2025-07-24	1.2500	1.2500	1.0000	1.0000	-13.043%	22	954	+960.000%
2025-07-23	1.2100	1.2100	1.1500	1.1500	-4.167%	40	952	+821.739%
2025-07-22	1.1000	1.2400	1.1000	1.2000	+9.091%	22	952	+783.333%
2025-07-21	1.1000	1.1000	1.1000	1.1000	+12.245%	131	956	+863.636%
2025-07-18	1.0500	1.0500	0.9800	0.9800	+3.158%	56	944	+981.633%
2025-07-17	0.9500	0.9500	0.9500	0.9500	-5.000%	1	948	+1,015.789%
2025-07-15	1.1100	1.1100	1.0000	1.0000	-9.091%	3	948	+960.000%
2025-07-14	1.2000	1.2000	1.1000	1.1000	+4.762%	24	947	+863.636%
2025-07-11	1.1000	1.1600	1.0500	1.0500	+5.000%	451	931	+909.524%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-3.846%	2	808	+960.000%
2025-07-09	1.0600	1.0600	1.0300	1.0400	-1.887%	15	808	+919.231%
2025-07-08	1.1000	1.1000	1.0500	1.0600	-15.200%	16	800	+900.000%
2025-07-01	1.2500	1.2500	1.2500	1.2500	+0.806%	10	809	+748.000%
2025-06-30	1.2000	1.2400	1.2000	1.2400	+7.826%	5	799	+754.839%
2025-06-27	1.2500	1.2500	1.1500	1.1500	-10.156%	11	799	+821.739%
2025-06-26	1.3200	1.3200	1.2800	1.2800	-1.538%	13	799	+728.125%
2025-06-25	1.3300	1.3500	1.2700	1.3000	-0.763%	4	796	+715.385%
2025-06-24	1.2100	1.3100	1.2100	1.3100	-12.667%	4	795	+709.160%
2025-06-23	1.5800	1.5800	1.5000	1.5000	+16.279%	8	795	+606.667%
2025-06-20	1.3000	1.3000	1.2500	1.2900	-4.444%	66	795	+721.705%
2025-06-18	1.4500	1.4500	1.3500	1.3500	-6.897%	22	757	+685.185%
2025-06-17	1.4500	1.4500	1.4500	1.4500	0.000%	5	757	+631.034%
2025-06-16	1.4000	1.4500	1.3900	1.4500	-6.452%	30	752	+631.034%
2025-06-13	1.6000	1.6000	1.4900	1.5500	+9.155%	38	751	+583.871%
2025-06-12	1.4500	1.4500	1.4200	1.4200	+5.970%	3	737	+646.479%
2025-06-11	1.3500	1.4000	1.3400	1.3400	0.000%	6	735	+691.045%
2025-06-10	1.3400	1.3400	1.3400	1.3400	-9.459%	2	732	+691.045%
2025-06-09	1.4500	1.4800	1.4300	1.4800	-4.516%	5	730	+616.216%
2025-06-06	1.5500	1.5500	1.5500	1.5500	-4.321%	4	728	+583.871%
2025-06-05	1.7000	1.7000	1.6200	1.6200	+9.459%	11	728	+554.321%
2025-06-04	1.4500	1.4800	1.4000	1.4800	-3.268%	14	730	+616.216%
2025-06-03	1.5300	1.5300	1.5300	1.5300	-1.290%	1	716	+592.810%
2025-06-02	1.4900	1.5500	1.4900	1.5500	+19.231%	16	716	+583.871%
2025-05-27	1.3000	1.3000	1.3000	1.3000	+8.333%	28	709	+715.385%
2025-05-22	1.2000	1.2000	1.2000	1.2000	+9.091%	5	681	+783.333%
2025-05-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	681	+863.636%
2025-05-19	1.1000	1.1000	1.1000	1.1000	+15.789%	2	681	+863.636%
2025-05-16	0.9500	0.9500	0.9500	0.9500	-5.000%	10	681	+1,015.789%
2025-05-15	1.0000	1.0000	0.9500	1.0000	0.000%	5	686	+960.000%
2025-05-14	1.0500	1.0500	1.0000	1.0000	-1.961%	27	686	+960.000%
2025-05-13	1.5000	1.5000	1.0200	1.0200	0.000%	8	660	+939.216%
2025-05-12	1.0500	1.0500	1.0200	1.0200	-27.143%	2	664	+939.216%
2025-05-07	1.4000	1.4000	1.4000	1.4000	-11.950%	2	664	+657.143%
2025-05-06	1.4900	1.5900	1.4900	1.5900	+29.268%	13	662	+566.667%
2025-05-02	1.2300	1.2300	1.2300	1.2300	-5.385%	22	666	+761.789%
2025-05-01	1.3000	1.3000	1.3000	1.3000	-7.143%	5	666	+715.385%
2025-04-30	1.4000	1.4000	1.4000	1.4000	+1.449%	52	666	+657.143%
2025-04-29	1.3900	1.4000	1.3800	1.3800	-4.828%	19	614	+668.116%
2025-04-25	1.3200	1.4500	1.3200	1.4500	-2.685%	22	595	+631.034%
2025-04-24	1.5500	1.5500	1.4900	1.4900	-4.487%	7	587	+611.409%
2025-04-23	1.4600	1.6200	1.4600	1.5600	-11.864%	6	588	+579.487%
2025-04-22	1.8600	1.8600	1.7700	1.7700	-4.324%	9	589	+498.870%
2025-04-21	1.8600	1.8600	1.8500	1.8500	-2.632%	2	586	+472.973%
2025-04-17	2.0500	2.0500	1.9000	1.9000	-5.473%	36	567	+457.895%
2025-04-16	1.7000	2.1000	1.7000	2.0100	+28.025%	23	567	+427.363%
2025-04-15	1.5700	1.5700	1.5700	1.5700	+3.974%	2	553	+575.159%
2025-04-14	1.6200	1.6200	1.4700	1.5100	-3.822%	6	553	+601.987%
2025-04-11	1.4000	1.5700	1.4000	1.5700	+9.790%	50	552	+575.159%
2025-04-10	1.2500	1.4300	1.2200	1.4300	+30.000%	161	541	+641.259%
2025-04-09	0.9500	1.1000	0.9500	1.1000	+35.802%	8	407	+863.636%
2025-04-04	1.0100	1.0100	0.8000	0.8100	-27.027%	56	415	+1,208.642%
2025-04-03	1.1300	1.2000	1.1100	1.1100	+13.265%	16	436	+854.955%
2025-04-01	0.9800	0.9800	0.9800	0.9800	-2.000%	2	425	+981.633%
2025-03-31	0.9300	1.0000	0.9300	1.0000	+11.111%	103	425	+960.000%
2025-03-28	1.0000	1.0000	0.9000	0.9000	0.000%	224	327	+1,077.778%
2025-03-26	0.9000	0.9000	0.9000	0.9000	0.000%	2	371	+1,077.778%
2025-03-25	0.9500	0.9500	0.9000	0.9000	+1.124%	101	373	+1,077.778%
2025-03-19	0.8900	0.8900	0.8900	0.8900	-4.301%	1	272	+1,091.011%
2025-03-14	0.9500	0.9500	0.9300	0.9300	+1.087%	4	273	+1,039.785%
2025-03-13	0.9500	0.9500	0.9200	0.9200	+17.949%	38	234	+1,052.174%
2025-03-12	0.7800	0.7800	0.7800	0.7800	-2.500%	10	234	+1,258.974%
2025-03-03	0.8000	0.8000	0.8000	0.8000	+25.000%	2	232	+1,225.000%
2025-02-26	0.6400	0.6400	0.6400	0.6400	-23.810%	10	232	+1,556.250%
2025-02-25	0.8000	0.8400	0.8000	0.8400	-10.638%	2	222	+1,161.905%
2025-02-24	0.9200	0.9500	0.9200	0.9400	-1.053%	16	220	+1,027.660%
2025-02-21	0.9500	0.9500	0.9500	0.9500	-13.636%	2	204	+1,015.789%
2025-02-20	1.1000	1.1000	1.1000	1.1000	-0.901%	1	203	+863.636%
2025-02-19	1.1100	1.1100	1.1100	1.1100	-6.723%	4	202	+854.955%
2025-02-18	1.1900	1.1900	1.1900	1.1900	-9.160%	1	202	+790.756%
2025-02-12	1.3000	1.3500	1.2700	1.3100	+3.968%	8	201	+709.160%
2025-02-11	1.3000	1.3000	1.2600	1.2600	+0.800%	3	199	+741.270%
2025-02-07	1.2500	1.2500	1.2500	1.2500	0.000%	4	197	+748.000%
2025-02-06	1.2500	1.2500	1.2500	1.2500	-8.088%	1	197	+748.000%
2025-02-05	1.4000	1.4000	1.2800	1.3600	+8.800%	78	197	+679.412%
2025-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	136	+748.000%
2025-01-31	1.2800	1.2800	1.2500	1.2500	+16.822%	58	137	+748.000%
2025-01-24	1.0800	1.0800	1.0700	1.0700	+18.889%	6	152	+890.654%
2025-01-21	0.9000	0.9000	0.9000	0.9000	0.000%	3	148	+1,077.778%
2025-01-16	0.9000	0.9000	0.9000	0.9000	0.000%	5	148	+1,077.778%
2025-01-13	0.9000	0.9000	0.9000	0.9000	+16.883%	1	143	+1,077.778%
2024-12-24	0.7700	0.7700	0.7700	0.7700	-18.947%	10	139	+1,276.623%
2024-12-09	0.9000	0.9500	0.9000	0.9500	+5.556%	4	139	+1,015.789%
2024-11-29	0.9000	0.9000	0.9000	0.9000	-9.091%	2	135	+1,077.778%
2024-11-22	0.9900	0.9900	0.9900	0.9900	-1.000%	8	134	+970.707%
2024-11-19	0.9900	1.0000	0.9900	1.0000	+11.111%	7	130	+960.000%
2024-11-18	0.9000	0.9000	0.9000	0.9000	+20.000%	33	130	+1,077.778%
2024-11-14	0.7500	0.7500	0.7500	0.7500	-16.667%	3	131	+1,313.333%
2024-11-07	0.9000	0.9000	0.9000	0.9000	+1.124%	3	134	+1,077.778%
2024-11-06	0.8500	0.8900	0.8500	0.8900	+11.250%	10	137	+1,091.011%
2024-11-05	0.8000	0.8000	0.8000	0.8000	-12.088%	2	127	+1,225.000%
2024-11-04	0.9500	0.9500	0.8500	0.9100	-1.087%	5	125	+1,064.835%
2024-11-01	0.9000	0.9200	0.9000	0.9200	-3.158%	24	121	+1,052.174%
2024-10-31	0.9600	0.9600	0.9500	0.9500	-5.000%	3	109	+1,015.789%
2024-10-29	1.0000	1.0000	1.0000	1.0000	-8.257%	1	109	+960.000%
2024-10-28	1.0900	1.0900	1.0900	1.0900	-0.909%	2	108	+872.477%
2024-10-25	1.1000	1.1000	1.1000	1.1000	-4.348%	6	110	+863.636%
2024-10-23	1.1500	1.1500	1.1500	1.1500	-14.815%	5	107	+821.739%
2024-10-22	1.3500	1.3500	1.3500	1.3500	0.000%	4	102	+685.185%
2024-10-21	1.2900	1.3500	1.2900	1.3500	+12.500%	23	103	+685.185%
2024-10-18	0.9000	1.2500	0.9000	1.2000	+71.429%	78	80	+783.333%
2024-10-14	0.7000	0.7000	0.7000	0.7000	-2.778%	20	41	+1,414.286%
2024-10-10	0.7000	0.7200	0.7000	0.7200	-14.286%	8	21	+1,372.222%
2024-10-04	0.9500	0.9500	0.8400	0.8400	-11.579%	4	13	+1,161.905%
2024-10-01	0.9500	0.9500	0.9500	0.9500	+7.955%	1	13	+1,015.789%
2024-09-24	0.8800	0.8800	0.8800	0.8800	0.000%	12	12	+1,104.545%