Dark

IAG20261120C20
IAG Nov 20 2026 20.00 Call (IAG261120C00020000)
option OPRA

EOD

Sep 24, 2026

1.60-20.000%(-0.40)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6000	2.0000	1.5200	1.6000	-20.000%	29	526	0.000%
2026-09-23	1.8500	2.0300	1.6900	2.0000	-21.569%	27	511	-20.000%
2026-09-22	2.4500	2.5500	2.3100	2.5500	+6.250%	18	499	-37.255%
2026-09-21	2.1100	2.4000	1.9500	2.4000	-20.000%	13	495	-33.333%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+42.857%	5	491	-46.667%
2026-09-16	2.4500	2.4500	1.6500	2.1000	+2.439%	45	486	-23.810%
2026-09-15	1.7000	2.0500	1.7000	2.0500	-8.889%	9	485	-21.951%
2026-09-14	1.9000	2.2500	1.9000	2.2500	-21.053%	30	485	-28.889%
2026-09-11	2.8500	2.8500	2.8500	2.8500	+7.547%	10	468	-43.860%
2026-09-10	2.3700	2.6500	2.3500	2.6500	-5.357%	18	468	-39.623%
2026-09-09	2.8000	3.2000	2.8000	2.8000	-6.667%	11	457	-42.857%
2026-09-08	2.5800	3.0000	2.5800	3.0000	+1.351%	7	451	-46.667%
2026-09-03	3.0000	3.1000	2.0100	2.9600	+16.078%	55	451	-45.946%
2026-09-02	2.5000	2.7500	2.2500	2.5500	-5.556%	73	456	-37.255%
2026-09-01	2.4000	2.7000	2.3900	2.7000	-21.739%	90	388	-40.741%
2026-08-24	3.4500	3.4500	3.4500	3.4500	+4.545%	9	324	-53.623%
2026-08-21	3.3000	3.3000	3.1500	3.3000	+13.793%	43	324	-51.515%
2026-08-20	2.4000	2.9000	2.4000	2.9000	+33.028%	10	286	-44.828%
2026-08-19	2.1800	2.1800	2.1800	2.1800	+15.344%	2	283	-26.606%
2026-08-17	1.8900	1.8900	1.8900	1.8900	+21.935%	40	283	-15.344%
2026-08-13	1.5500	1.5500	1.5500	1.5500	-8.284%	1	263	+3.226%
2026-08-12	1.6900	1.6900	1.6900	1.6900	-3.429%	5	262	-5.325%
2026-08-11	1.8000	1.9500	1.7500	1.7500	0.000%	15	262	-8.571%
2026-08-10	1.7500	1.7500	1.7500	1.7500	0.000%	2	262	-8.571%
2026-08-07	1.5500	1.7500	1.4500	1.7500	+66.667%	21	263	-8.571%
2026-08-05	0.8500	1.0500	0.8500	1.0500	+31.250%	59	246	+52.381%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+33.333%	3	211	+100.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-14.286%	10	211	+166.667%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-12.500%	1	201	+128.571%
2026-07-22	0.6900	0.8000	0.6900	0.8000	+14.286%	16	202	+100.000%
2026-07-16	0.7000	0.7000	0.7000	0.7000	0.000%	1	187	+128.571%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-4.110%	1	186	+128.571%
2026-07-13	0.7300	0.7300	0.7300	0.7300	-28.431%	1	185	+119.178%
2026-07-10	0.6500	1.0200	0.6500	1.0200	-7.273%	15	185	+56.863%
2026-07-09	1.1000	1.1000	1.1000	1.1000	-24.138%	2	185	+45.455%
2026-07-01	1.4500	1.4500	1.4500	1.4500	+20.833%	9	185	+10.345%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-0.826%	10	185	+33.333%
2026-06-24	1.2100	1.2100	1.2100	1.2100	-35.638%	1	183	+32.231%
2026-06-23	1.8800	1.8800	1.8800	1.8800	+34.286%	1	182	-14.894%
2026-06-22	1.6800	1.6800	1.4000	1.4000	-25.134%	4	182	+14.286%
2026-06-18	1.8700	1.8700	1.8700	1.8700	-28.077%	1	180	-14.439%
2026-06-17	2.6000	2.6000	2.6000	2.6000	+13.043%	2	180	-38.462%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+9.524%	2	180	-30.435%
2026-06-12	2.1000	2.1000	2.1000	2.1000	+39.073%	1	178	-23.810%
2026-06-11	1.5100	1.5100	1.5100	1.5100	+7.857%	1	177	+5.960%
2026-06-08	1.4500	1.4500	1.4000	1.4000	-30.000%	12	176	+14.286%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-11.111%	3	188	-20.000%
2026-05-29	2.2100	2.2500	2.2100	2.2500	+12.500%	10	188	-28.889%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-4.762%	30	188	-20.000%
2026-05-26	2.0200	2.1000	2.0200	2.1000	+20.690%	2	188	-23.810%
2026-05-19	1.7400	1.7400	1.7400	1.7400	-25.957%	4	188	-8.046%
2026-05-18	2.3500	2.3500	2.3500	2.3500	-2.083%	3	189	-31.915%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+23.077%	1	189	-33.333%
2026-04-28	2.1100	2.1100	1.9500	1.9500	-21.053%	25	189	-17.949%
2026-04-24	2.4700	2.4700	2.4700	2.4700	-5.000%	1	194	-35.223%
2026-04-22	2.4500	2.6000	2.4500	2.6000	+2.362%	20	194	-38.462%
2026-04-21	2.8400	2.8400	2.5400	2.5400	-36.973%	11	192	-37.008%
2026-04-17	4.0300	4.0300	4.0300	4.0300	-8.409%	5	192	-60.298%
2026-04-15	4.4000	4.4000	4.4000	4.4000	+2.326%	10	194	-63.636%
2026-04-13	4.0900	4.3000	4.0900	4.3000	-0.922%	30	190	-62.791%
2026-04-10	4.3400	4.3400	4.3400	4.3400	-4.825%	1	187	-63.134%
2026-04-08	4.5600	4.5600	4.5600	4.5600	+14.000%	7	186	-64.912%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+11.111%	10	186	-60.000%
2026-03-31	3.5000	3.6000	3.5000	3.6000	+29.496%	17	176	-55.556%
2026-03-23	2.9000	2.9000	2.7800	2.7800	-3.136%	2	174	-42.446%
2026-03-20	2.8700	2.8700	2.8700	2.8700	-41.429%	1	173	-44.251%
2026-03-13	4.7800	4.9000	4.7800	4.9000	-23.438%	21	174	-67.347%
2026-03-10	6.4000	6.4000	6.4000	6.4000	-10.238%	1	174	-75.000%
2026-02-25	7.0000	7.1300	7.0000	7.1300	+8.030%	2	175	-77.560%
2026-02-23	6.6000	6.6000	6.6000	6.6000	+1.538%	2	175	-75.758%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+8.333%	1	175	-75.385%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+11.111%	1	175	-73.333%
2026-02-09	5.4000	5.4000	5.4000	5.4000	-12.903%	4	176	-70.370%
2026-01-29	6.2000	6.2000	6.2000	6.2000	-1.587%	12	173	-74.194%
2026-01-26	6.1000	6.3500	6.1000	6.3000	+20.229%	11	173	-74.603%
2026-01-23	5.2400	5.2400	5.2400	5.2400	+9.167%	1	169	-69.466%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+6.667%	2	168	-66.667%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+43.312%	3	168	-64.444%
2026-01-16	3.1400	3.1400	3.1400	3.1400	-4.848%	1	167	-49.045%
2026-01-14	4.2000	4.2000	3.3000	3.3000	+13.402%	31	167	-51.515%
2026-01-08	3.0000	3.0000	2.9100	2.9100	-2.349%	4	170	-45.017%
2026-01-06	2.9000	3.0300	2.9000	2.9800	+8.364%	7	168	-46.309%
2026-01-02	2.7500	2.7500	2.7500	2.7500	-8.333%	2	165	-41.818%
2025-12-29	3.0000	3.0000	3.0000	3.0000	0.000%	2	165	-46.667%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-9.091%	1	164	-46.667%
2025-12-24	2.3000	3.3000	2.3000	3.3000	-5.172%	4	162	-51.515%
2025-12-23	3.3000	3.4800	3.3000	3.4800	+7.077%	16	162	-54.023%
2025-12-22	3.2500	3.2500	3.2500	3.2500	+14.035%	60	146	-50.769%
2025-12-19	3.0000	3.2000	2.8500	2.8500	+14.000%	82	86	-43.860%
2025-12-17	2.5000	2.5000	2.5000	2.5000	0.000%	5	22	-36.000%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-13.793%	10	22	-36.000%
2025-12-11	2.9500	2.9500	2.9000	2.9000	+123.077%	4	32	-44.828%
2025-10-21	1.3000	1.3000	1.3000	1.3000	-42.222%	3	28	+23.077%
2025-10-17	2.2500	2.2500	2.2500	2.2500	+9.756%	5	25	-28.889%
2025-10-15	2.0700	2.1000	2.0500	2.0500	+43.357%	30	29	-21.951%
2025-10-09	1.4200	1.4300	1.4200	1.4300	0.000%	4	4	+11.888%