Dark

IAG20260821C17
IAG Aug 21 2026 17.00 Call (IAG260821C00017000)
option OPRA

EOD

Aug 6, 2026

0.5000+4.167%(+0.0200)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.5000	0.4000	0.5000	+4.167%	54	681	0.000%
2026-08-05	0.3500	0.6500	0.3500	0.4800	+92.000%	131	655	+4.167%
2026-08-04	0.2500	0.2500	0.1800	0.2500	+66.667%	50	557	+100.000%
2026-08-03	0.1500	0.2500	0.1500	0.1500	-6.250%	46	588	+233.333%
2026-07-29	0.1500	0.1800	0.1300	0.1600	-20.000%	58	553	+212.500%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-42.857%	1	539	+150.000%
2026-07-24	0.3000	0.3500	0.3000	0.3500	+16.667%	18	540	+42.857%
2026-07-23	0.3500	0.3500	0.3000	0.3000	-31.818%	8	541	+66.667%
2026-07-22	0.5000	0.5200	0.3900	0.4400	+10.000%	31	536	+13.636%
2026-07-21	0.2000	0.4000	0.2000	0.4000	+60.000%	98	530	+25.000%
2026-07-20	0.2500	0.2900	0.2000	0.2500	0.000%	46	469	+100.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-44.444%	2	471	+100.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	471	+11.111%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-20.000%	3	471	+25.000%
2026-07-14	0.7000	0.7000	0.5000	0.5000	+11.111%	63	471	0.000%
2026-07-13	0.5900	0.5900	0.4500	0.4500	-37.500%	17	451	+11.111%
2026-07-10	0.7200	0.7200	0.7200	0.7200	+4.348%	4	450	-30.556%
2026-07-09	0.7000	0.8500	0.6900	0.6900	+9.524%	8	447	-27.536%
2026-07-08	1.0500	1.0500	0.6300	0.6300	-37.000%	12	443	-20.635%
2026-07-07	1.5300	1.5300	1.0000	1.0000	-25.926%	6	438	-50.000%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+3.053%	20	432	-62.963%
2026-07-02	1.5000	1.5000	1.3100	1.3100	+19.091%	6	409	-61.832%
2026-07-01	1.1000	1.1000	1.0000	1.1000	+10.000%	19	409	-54.545%
2026-06-30	1.0100	1.0500	1.0000	1.0000	-9.091%	11	391	-50.000%
2026-06-29	0.8900	1.1000	0.8900	1.1000	-8.333%	3	387	-54.545%
2026-06-26	1.3000	1.3000	1.2000	1.2000	0.000%	12	388	-58.333%
2026-06-25	1.1800	1.2000	1.0500	1.2000	+14.286%	6	377	-58.333%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-27.586%	2	377	-52.381%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-48.582%	1	375	-65.517%
2026-06-17	2.4000	2.8200	2.4000	2.8200	+22.609%	8	379	-82.270%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+39.394%	7	379	-78.261%
2026-06-12	1.6500	1.6500	1.6500	1.6500	+29.921%	2	386	-69.697%
2026-06-09	1.2700	1.2700	1.2700	1.2700	-5.926%	1	385	-60.630%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-42.553%	20	384	-62.963%
2026-06-03	2.3500	2.3500	2.3500	2.3500	+11.905%	1	377	-78.723%
2026-05-26	2.1000	2.1000	2.1000	2.1000	-2.326%	1	376	-76.190%
2026-05-21	2.1500	2.1500	2.1500	2.1500	+4.878%	1	376	-76.744%
2026-05-18	2.0500	2.0500	2.0500	2.0500	0.000%	1	376	-75.610%
2026-05-15	2.0500	2.0500	2.0500	2.0500	-39.706%	1	376	-75.610%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-0.293%	1	378	-85.294%
2026-05-12	3.4100	3.4100	3.4100	3.4100	-12.564%	10	378	-85.337%
2026-05-11	3.9000	3.9000	3.9000	3.9000	+11.429%	1	378	-87.179%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-14.634%	1	377	-85.714%
2026-05-07	3.8000	4.1000	3.8000	4.1000	+13.260%	5	377	-87.805%
2026-05-06	3.5400	3.6600	3.5400	3.6200	+72.381%	9	380	-86.188%
2026-05-05	2.1500	2.1500	2.0500	2.1000	+2.439%	291	386	-76.190%
2026-05-04	2.0500	2.0500	2.0500	2.0500	-20.543%	7	123	-75.610%
2026-04-30	2.5800	2.5800	2.5800	2.5800	+43.333%	1	123	-80.620%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-33.333%	20	122	-72.222%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+2.662%	1	127	-81.481%
2026-04-23	2.6900	2.6900	2.6300	2.6300	-4.015%	3	127	-80.989%
2026-04-21	3.1000	3.1000	2.7400	2.7400	-38.009%	8	127	-81.752%
2026-04-15	4.9000	4.9000	4.4200	4.4200	+5.238%	3	127	-88.688%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-12.317%	2	127	-88.095%
2026-04-01	4.7900	4.7900	4.7900	4.7900	+36.857%	1	127	-89.562%
2026-03-26	3.5000	3.5000	3.5000	3.5000	0.000%	3	127	-85.714%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+20.690%	10	127	-85.714%
2026-03-24	2.6200	2.9000	2.6200	2.9000	-14.201%	11	130	-82.759%
2026-03-23	2.0000	3.3800	2.0000	3.3800	+30.000%	24	119	-85.207%
2026-03-20	3.1200	3.1200	2.6000	2.6000	-34.010%	6	103	-80.769%
2026-03-18	3.9400	3.9400	3.9400	3.9400	-23.643%	3	98	-87.310%
2026-03-13	5.1600	5.1600	5.1600	5.1600	-32.987%	7	95	-90.310%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+40.511%	7	95	-93.506%
2026-02-17	5.4800	5.4800	5.4800	5.4800	-8.667%	1	95	-90.876%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-24.051%	1	95	-91.667%
2026-02-12	7.9000	7.9000	7.9000	7.9000	+11.268%	1	95	-93.671%
2026-02-11	7.1000	7.1000	7.1000	7.1000	+22.203%	1	95	-92.958%
2026-02-09	5.8100	5.8100	5.8100	5.8100	+45.250%	1	95	-91.394%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-13.420%	3	95	-87.500%
2026-01-30	4.6200	4.6200	4.6200	4.6200	-24.013%	4	95	-89.177%
2026-01-27	6.0800	6.0800	6.0800	6.0800	-5.000%	1	91	-91.776%
2026-01-26	6.5500	6.5500	6.4000	6.4000	-0.775%	2	91	-92.188%
2026-01-23	6.3000	6.4500	6.3000	6.4500	+15.179%	2	91	-92.248%
2026-01-21	5.6000	5.6000	5.6000	5.6000	-5.882%	6	91	-91.071%
2026-01-20	5.9500	5.9500	5.9500	5.9500	+60.811%	15	91	-91.597%
2026-01-16	3.8000	3.8000	3.7000	3.7000	-5.128%	2	105	-86.486%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-5.340%	1	105	-87.179%
2026-01-12	4.1400	4.1400	4.0000	4.1200	+14.444%	6	104	-87.864%
2026-01-09	3.5600	3.6000	3.5600	3.6000	+6.195%	4	106	-86.111%
2026-01-06	3.3100	3.3900	3.3100	3.3900	+5.938%	4	103	-85.251%
2026-01-05	3.6000	3.6000	3.2000	3.2000	-15.119%	2	57	-84.375%
2025-12-24	3.7000	3.7700	3.7000	3.7700	-5.750%	42	57	-86.737%
2025-12-22	4.0000	4.0000	4.0000	4.0000	+21.212%	5	57	-87.500%
2025-12-19	3.1000	3.3000	3.1000	3.3000	+10.000%	21	55	-84.848%
2025-12-18	3.1300	3.1300	3.0000	3.0000	0.000%	15	34	-83.333%
2025-12-17	3.0400	3.0600	3.0000	3.0000	-5.660%	11	19	-83.333%
2025-12-11	3.1800	3.1800	3.1800	3.1800	+24.706%	1	9	-84.277%
2025-12-08	2.5500	2.5500	2.5500	2.5500	-0.778%	1	9	-80.392%
2025-12-03	2.5700	2.5700	2.5700	2.5700	-4.104%	1	9	-80.545%
2025-11-28	2.7900	2.7900	2.6800	2.6800	+114.400%	5	8	-81.343%
2025-11-24	1.2500	1.2500	1.2500	1.2500	+108.333%	2	6	-60.000%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-82.857%	3	4	-16.667%
2025-11-07	3.5000	3.5000	3.5000	3.5000	+108.333%	3	4	-85.714%
2025-10-03	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-70.238%