Dark

IAG20260821C15
IAG Aug 21 2026 15.00 Call (IAG260821C00015000)
option OPRA

EOD

Aug 6, 2026

1.48+4.965%(+0.07)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4000	1.4800	1.3000	1.4800	+4.965%	47	300	0.000%
2026-08-05	1.0000	1.6500	1.0000	1.4100	+88.000%	80	287	+4.965%
2026-08-04	0.9500	0.9500	0.7500	0.7500	+15.385%	39	297	+97.333%
2026-08-03	0.4800	0.6700	0.4800	0.6500	+25.000%	64	296	+127.692%
2026-07-31	0.5700	0.5700	0.5200	0.5200	-23.529%	2	273	+184.615%
2026-07-30	0.5500	0.7600	0.5500	0.6800	-2.857%	88	273	+117.647%
2026-07-29	0.2500	0.7000	0.2500	0.7000	+1.449%	36	342	+111.429%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-13.750%	28	344	+114.493%
2026-07-27	0.9000	0.9000	0.8000	0.8000	-15.789%	39	372	+85.000%
2026-07-24	1.1000	1.1000	0.9000	0.9500	+9.195%	33	374	+55.789%
2026-07-23	1.0700	1.0700	0.6600	0.8700	-22.321%	7	359	+70.115%
2026-07-22	1.2000	1.4500	1.1000	1.1200	+12.000%	33	360	+32.143%
2026-07-21	0.7500	1.1000	0.7500	1.0000	+66.667%	34	351	+48.000%
2026-07-20	0.7100	0.7500	0.6000	0.6000	-23.077%	33	319	+146.667%
2026-07-17	0.7000	0.8000	0.3000	0.7800	-2.500%	15	305	+89.744%
2026-07-16	0.8000	0.8000	0.7800	0.8000	-33.333%	5	302	+85.000%
2026-07-15	1.4500	1.4500	1.2000	1.2000	0.000%	24	299	+23.333%
2026-07-14	1.8000	1.8000	1.2000	1.2000	0.000%	14	275	+23.333%
2026-07-13	1.2000	1.2000	1.0500	1.2000	-20.000%	23	264	+23.333%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+11.111%	1	263	-1.333%
2026-07-08	1.2000	1.3500	1.2000	1.3500	-48.669%	20	264	+9.630%
2026-07-02	2.6300	2.6300	2.6300	2.6300	+36.979%	1	261	-43.726%
2026-06-29	2.1500	2.1500	1.9200	1.9200	-18.987%	11	261	-22.917%
2026-06-26	2.1500	2.3700	2.1500	2.3700	+11.268%	24	261	-37.553%
2026-06-09	2.1300	2.1300	2.1300	2.1300	-3.620%	1	238	-30.516%
2026-06-08	2.2100	2.2100	2.2100	2.2100	+7.805%	3	239	-33.032%
2026-06-05	2.0100	2.0500	2.0100	2.0500	-37.117%	3	236	-27.805%
2026-06-03	3.2600	3.2600	3.2600	3.2600	-6.857%	5	236	-54.601%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+11.821%	5	241	-57.714%
2026-05-27	3.1300	3.1300	3.1300	3.1300	-10.571%	1	246	-52.716%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+6.061%	2	246	-57.714%
2026-05-15	3.4000	3.4000	3.3000	3.3000	-26.667%	5	246	-55.152%
2026-05-08	4.8000	4.8000	4.5000	4.5000	-13.958%	16	246	-67.111%
2026-05-07	5.2300	5.2300	5.2300	5.2300	-16.186%	70	242	-71.702%
2026-04-10	6.3500	6.3500	6.2400	6.2400	+21.165%	2	252	-76.282%
2026-03-31	5.1500	5.1500	5.1500	5.1500	+22.038%	5	254	-71.262%
2026-03-20	4.2200	4.2200	4.2200	4.2200	+13.441%	5	254	-64.929%
2026-03-19	3.7500	3.7500	3.7200	3.7200	-25.749%	5	249	-60.215%
2026-03-18	5.1000	5.1000	5.0100	5.0100	-16.500%	2	248	-70.459%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-3.537%	1	247	-75.333%
2026-03-16	6.2200	6.2200	6.2200	6.2200	-25.509%	1	246	-76.206%
2026-03-10	8.5800	8.5800	8.3500	8.3500	+11.333%	3	245	-82.275%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-17.582%	4	245	-80.267%
2026-03-04	9.1000	9.1000	9.1000	9.1000	-1.087%	1	249	-83.736%
2026-03-03	9.0800	9.2000	9.0800	9.2000	-9.804%	3	249	-83.913%
2026-03-02	10.2000	10.2000	10.2000	10.2000	+9.677%	1	246	-85.490%
2026-02-25	9.3000	9.3000	9.3000	9.3000	+3.333%	1	244	-84.086%
2026-02-23	9.0000	9.0000	9.0000	9.0000	+28.388%	4	244	-83.556%
2026-02-17	7.0100	7.0100	7.0100	7.0100	-13.988%	35	244	-78.887%
2026-02-13	7.7600	8.1500	7.7600	8.1500	+10.884%	3	245	-81.840%
2026-02-09	6.5000	7.3500	6.5000	7.3500	+19.902%	5	245	-79.864%
2026-02-03	6.0000	6.1300	6.0000	6.1300	+11.455%	3	247	-75.856%
2026-02-02	5.5000	5.5000	5.5000	5.5000	-20.290%	2	248	-73.091%
2026-01-30	6.9000	6.9000	6.9000	6.9000	-8.000%	2	246	-78.551%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+2.459%	2	246	-80.267%
2026-01-23	7.1000	7.3200	7.1000	7.3200	+9.417%	21	246	-79.781%
2026-01-21	6.6900	6.6900	6.6900	6.6900	+1.057%	3	246	-77.877%
2026-01-20	6.4100	6.6200	6.4100	6.6200	+57.619%	23	246	-77.644%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-1.869%	3	226	-64.762%
2026-01-06	4.4000	4.4000	4.2800	4.2800	+9.744%	7	223	-65.421%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-8.879%	1	225	-62.051%
2025-12-31	4.2800	4.2800	4.2800	4.2800	-8.936%	1	225	-65.421%
2025-12-22	4.7000	4.7000	4.7000	4.7000	+27.027%	6	225	-68.511%
2025-12-12	4.1000	4.1000	3.7000	3.7000	-5.128%	36	225	-60.000%
2025-12-11	3.9000	3.9000	3.9000	3.9000	+5.405%	1	190	-62.051%
2025-12-10	3.4000	3.7000	3.3800	3.7000	+8.824%	8	189	-60.000%
2025-12-09	3.4000	3.4000	3.3000	3.4000	0.000%	40	182	-56.471%
2025-12-08	3.4000	3.4000	3.4000	3.4000	-5.556%	40	154	-56.471%
2025-12-01	3.6000	3.6000	3.6000	3.6000	-2.703%	1	115	-58.889%
2025-11-28	3.7000	3.7000	3.6000	3.7000	+3.352%	45	115	-60.000%
2025-11-26	3.5800	3.5800	3.5800	3.5800	+15.858%	5	108	-58.659%
2025-11-25	3.1000	3.1000	3.0700	3.0900	+23.600%	22	108	-52.104%
2025-11-24	2.5000	2.5000	2.5000	2.5000	+8.225%	3	121	-40.800%
2025-11-20	2.4800	2.4800	2.3100	2.3100	+36.686%	22	121	-35.931%
2025-10-23	1.6900	1.6900	1.6900	1.6900	+5.625%	5	99	-12.426%
2025-10-22	1.9000	1.9000	1.6000	1.6000	-42.029%	9	96	-7.500%
2025-10-20	2.7600	2.7600	2.7600	2.7600	-2.473%	2	96	-46.377%
2025-10-15	2.8300	2.8300	2.8300	2.8300	+42.929%	1	98	-47.703%
2025-10-09	1.9800	1.9800	1.9800	1.9800	-23.846%	5	98	-25.253%
2025-10-07	2.6000	2.6000	2.6000	2.6000	+0.775%	8	93	-43.077%
2025-10-06	2.5200	2.6900	2.5200	2.5800	+19.444%	75	93	-42.636%
2025-10-01	2.1600	2.1600	2.1600	2.1600	+8.543%	6	28	-31.481%
2025-09-30	1.9900	1.9900	1.9900	1.9900	-6.573%	20	22	-25.628%
2025-09-29	2.1300	2.1300	2.1300	2.1300	0.000%	2	2	-30.516%