Dark

HYMC20260821P30
HYMC Aug 21 2026 30.00 Put (HYMC260821P00030000)
option OPRA

EOD

Jul 31, 2026

10.80+4.854%(+0.50)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.7000	10.8800	10.7000	10.8000	+4.854%	20	571	0.000%
2026-07-29	10.3000	10.3000	10.3000	10.3000	+3.622%	6	591	+4.854%
2026-07-24	9.9400	9.9400	9.9400	9.9400	-11.644%	1	591	+8.652%
2026-07-17	11.7800	11.7800	11.2500	11.2500	+6.232%	4	591	-4.000%
2026-07-16	10.5900	10.5900	10.5900	10.5900	+17.406%	18	590	+1.983%
2026-07-15	9.0700	9.0700	9.0200	9.0200	+2.851%	24	599	+19.734%
2026-07-14	8.7700	8.7700	8.7700	8.7700	-16.077%	22	605	+23.147%
2026-07-13	10.0000	10.4500	10.0000	10.4500	+12.366%	5	583	+3.349%
2026-07-10	9.3000	9.3000	9.3000	9.3000	-9.002%	1	579	+16.129%
2026-07-08	10.2200	10.2200	10.2200	10.2200	+17.202%	157	580	+5.675%
2026-07-07	8.7300	8.7300	8.7200	8.7200	+9.686%	3	442	+23.853%
2026-07-06	7.8000	7.9500	7.8000	7.9500	+3.247%	6	439	+35.849%
2026-07-02	7.7000	7.7000	7.7000	7.7000	+7.093%	2	437	+40.260%
2026-07-01	7.4500	7.4500	7.1900	7.1900	-8.987%	2	437	+50.209%
2026-06-30	8.2100	8.2100	7.9000	7.9000	-8.140%	22	437	+36.709%
2026-06-26	9.0000	9.0000	8.6000	8.6000	+13.158%	3	437	+25.581%
2026-06-12	7.6000	7.6000	7.6000	7.6000	-12.644%	3	437	+42.105%
2026-06-10	8.7000	8.7000	8.7000	8.7000	+3.448%	1	434	+24.138%
2026-06-09	7.9000	8.4100	7.9000	8.4100	+18.785%	9	433	+28.419%
2026-06-05	5.9000	7.0800	5.9000	7.0800	+32.336%	505	428	+52.542%
2026-06-04	4.4500	5.5300	4.4000	5.3500	+17.582%	508	674	+101.869%
2026-06-03	4.2000	4.6000	4.2000	4.5500	+9.639%	9	320	+137.363%
2026-06-02	4.1500	4.1500	4.1500	4.1500	-11.702%	1	322	+160.241%
2026-06-01	4.7000	4.7000	4.7000	4.7000	+4.444%	1	322	+129.787%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-10.000%	1	322	+140.000%
2026-05-28	5.3000	5.3000	5.0000	5.0000	+4.167%	2	322	+116.000%
2026-05-27	4.7800	4.8000	4.7800	4.8000	+9.091%	22	322	+125.000%
2026-05-26	4.6500	4.6500	4.4000	4.4000	-8.333%	4	326	+145.455%
2026-05-22	4.9000	4.9000	4.8000	4.8000	+2.128%	43	326	+125.000%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-2.083%	3	297	+129.787%
2026-05-19	5.0000	5.0000	4.8000	4.8000	+24.352%	2	293	+125.000%
2026-05-15	3.8600	3.8600	3.8600	3.8600	+28.667%	1	293	+179.793%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+21.951%	9	292	+260.000%
2026-05-13	2.4600	2.4600	2.4600	2.4600	-15.172%	15	298	+339.024%
2026-05-12	2.9000	2.9000	2.9000	2.9000	+11.111%	4	298	+272.414%
2026-05-11	2.8600	2.8600	2.6100	2.6100	-29.459%	4	298	+313.793%
2026-05-08	3.7000	3.7000	3.7000	3.7000	0.000%	1	292	+191.892%
2026-05-07	3.0800	3.7000	3.0800	3.7000	+13.846%	7	291	+191.892%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-24.419%	1	292	+232.308%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-14.000%	1	292	+151.163%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+17.647%	2	292	+116.000%
2026-04-24	4.3000	4.3300	4.2500	4.2500	+7.595%	12	290	+154.118%
2026-04-22	3.9500	3.9500	3.9500	3.9500	+6.757%	2	280	+173.418%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+11.446%	1	282	+191.892%
2026-04-17	3.3200	3.3200	3.3200	3.3200	-19.024%	1	282	+225.301%
2026-04-16	4.0100	4.1000	4.0100	4.1000	0.000%	3	283	+163.415%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+2.500%	1	282	+163.415%
2026-04-14	4.1300	4.2000	4.0000	4.0000	-11.504%	20	281	+170.000%
2026-04-13	4.8500	4.8500	4.4800	4.5200	-11.373%	5	289	+138.938%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-4.673%	1	288	+111.765%
2026-04-08	4.7000	5.3500	4.7000	5.3500	-12.295%	11	287	+101.869%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-3.175%	5	281	+77.049%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+3.279%	2	276	+71.429%
2026-04-01	6.3000	6.3000	6.1000	6.1000	-11.594%	3	276	+77.049%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-8.000%	2	276	+56.522%
2026-03-30	7.0000	7.5000	7.0000	7.5000	+1.351%	3	274	+44.000%
2026-03-27	7.5000	7.5000	7.4000	7.4000	+2.069%	8	273	+45.946%
2026-03-26	7.2500	7.2500	7.2500	7.2500	+9.848%	1	265	+48.966%
2026-03-25	6.6000	6.6000	6.6000	6.6000	-17.500%	1	264	+63.636%
2026-03-19	7.5000	8.1500	7.4800	8.0000	+26.984%	9	263	+35.000%
2026-03-18	6.3000	6.3000	6.3000	6.3000	+6.780%	15	261	+71.429%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+18.000%	1	246	+83.051%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-18.699%	2	247	+116.000%
2026-03-06	5.7000	6.1500	5.7000	6.1500	+0.820%	4	249	+75.610%
2026-03-05	5.7000	6.1000	5.7000	6.1000	+12.963%	8	248	+77.049%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-20.588%	1	240	+100.000%
2026-02-19	7.0000	7.0000	6.8000	6.8000	-17.073%	2	241	+58.824%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-2.613%	1	241	+31.707%
2026-02-12	7.9000	8.4200	7.9000	8.4200	+2.683%	11	241	+28.266%
2026-02-11	8.2000	8.2000	8.2000	8.2000	-10.870%	1	252	+31.707%
2026-02-05	8.5000	9.2000	8.5000	9.2000	+20.261%	12	253	+17.391%
2026-02-04	7.6500	7.6500	7.6500	7.6500	-3.894%	200	241	+41.176%
2026-02-03	8.1000	8.1000	7.9600	7.9600	-6.353%	13	41	+35.678%
2026-02-02	8.4000	8.5000	8.4000	8.5000	+1.190%	2	29	+27.059%
2026-01-30	7.5000	8.4000	7.5000	8.4000	+37.705%	17	29	+28.571%
2026-01-29	6.1000	6.1000	6.1000	6.1000	-6.154%	1	22	+77.049%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-18.750%	1	21	+66.154%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-6.977%	2	21	+35.000%
2026-01-15	8.6000	8.6000	8.6000	8.6000	+3.614%	1	19	+25.581%
2026-01-14	8.5000	8.8500	8.3000	8.3000	-3.488%	8	19	+30.120%
2026-01-13	8.6000	8.6000	8.6000	8.6000	-6.420%	1	13	+25.581%
2026-01-12	8.9000	9.1900	8.9000	9.1900	-20.639%	3	13	+17.519%
2025-12-23	11.5800	11.5800	11.5800	11.5800	0.000%	10	10	-6.736%

.dark-mode .zX6D9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zX6D9H{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821P30HYMC Aug 21 2026 30.00 Put (HYMC260821P00030000)option OPRA

HYMC20260821P30
HYMC Aug 21 2026 30.00 Put (HYMC260821P00030000)
option OPRA