Dark

HYMC20260821P25
HYMC Aug 21 2026 25.00 Put (HYMC260821P00025000)
option OPRA

EOD

Jul 31, 2026

5.82-7.911%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.8200	5.8200	5.8200	5.8200	-7.911%	5	544	0.000%
2026-07-29	5.5500	6.3200	5.5500	6.3200	+14.909%	2	549	-7.911%
2026-07-27	5.5000	5.5000	5.5000	5.5000	-16.031%	1	549	+5.818%
2026-07-17	6.5300	6.5500	6.5300	6.5500	-8.392%	2	549	-11.145%
2026-07-16	5.9500	7.1500	5.9500	7.1500	+38.031%	3	551	-18.601%
2026-07-15	4.9300	5.9000	4.9300	5.1800	+6.804%	213	550	+12.355%
2026-07-14	4.8900	4.8900	4.8100	4.8500	-18.350%	10	422	+20.000%
2026-07-13	5.5000	6.1000	5.5000	5.9400	+21.224%	105	417	-2.020%
2026-07-09	4.9000	4.9000	4.9000	4.9000	-18.333%	3	348	+18.776%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+20.724%	5	350	-3.000%
2026-07-07	4.9700	4.9700	4.9700	4.9700	+19.759%	1	350	+17.103%
2026-07-06	4.1500	4.1500	4.1500	4.1500	+2.723%	13	350	+40.241%
2026-07-02	4.0400	4.0400	4.0400	4.0400	-6.047%	2	339	+44.059%
2026-07-01	3.8900	4.3000	3.8900	4.3000	-2.273%	5	339	+35.349%
2026-06-30	4.4000	4.4000	4.4000	4.4000	-6.383%	11	335	+32.273%
2026-06-26	4.7000	4.7000	4.7000	4.7000	0.000%	1	335	+23.830%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+23.684%	6	336	+23.830%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-2.564%	1	336	+53.158%
2026-06-18	3.7800	3.9000	3.7800	3.9000	+11.429%	13	333	+49.231%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+9.375%	2	333	+66.286%
2026-06-15	3.0000	3.2000	3.0000	3.2000	-23.810%	7	335	+81.875%
2026-06-12	4.4000	4.4000	4.2000	4.2000	-7.489%	5	335	+38.571%
2026-06-11	5.3200	5.3200	4.5400	4.5400	+16.410%	2	338	+28.194%
2026-06-08	4.2000	4.2000	3.9000	3.9000	0.000%	2	338	+49.231%
2026-06-05	3.6000	3.9000	3.6000	3.9000	+41.818%	3	338	+49.231%
2026-06-04	2.5000	2.9000	2.4900	2.7500	-3.509%	9	338	+111.636%
2026-05-28	2.8500	2.8500	2.8500	2.8500	+11.765%	1	335	+104.211%
2026-05-27	2.5500	2.6000	2.4500	2.5500	+2.000%	241	336	+128.235%
2026-05-22	2.4300	2.5000	2.4300	2.5000	+15.741%	4	137	+132.800%
2026-05-18	2.1600	2.1600	2.1600	2.1600	+8.000%	1	137	+169.444%
2026-05-15	1.9600	2.0500	1.9000	2.0000	+33.333%	9	137	+191.000%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+16.279%	1	131	+288.000%
2026-05-13	1.1500	1.2900	1.1500	1.2900	-0.769%	2	132	+351.163%
2026-05-12	1.4800	1.4800	1.3000	1.3000	-4.412%	2	132	+347.692%
2026-05-11	1.6000	1.6000	1.0500	1.3600	-26.486%	5	132	+327.941%
2026-05-08	1.8500	1.8500	1.8500	1.8500	+15.625%	1	133	+214.595%
2026-05-07	1.4500	1.6000	1.4500	1.6000	-20.000%	4	132	+263.750%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-14.894%	3	133	+191.000%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+2.174%	1	130	+147.660%
2026-05-04	2.4500	2.4500	2.3000	2.3000	0.000%	3	129	+153.043%
2026-05-01	2.1500	2.3000	2.1500	2.3000	-20.415%	2	130	+153.043%
2026-04-29	2.8900	2.8900	2.8900	2.8900	+13.333%	1	130	+101.384%
2026-04-23	2.2000	2.5500	2.2000	2.5500	+13.333%	12	129	+128.235%
2026-04-21	2.2000	2.2500	2.2000	2.2500	+21.622%	4	122	+158.667%
2026-04-20	2.4500	2.4500	1.8000	1.8500	-15.909%	5	122	+214.595%
2026-04-17	2.2000	2.2000	2.2000	2.2000	-10.204%	1	123	+164.545%
2026-04-15	2.2500	2.4500	2.2500	2.4500	-16.949%	13	123	+137.551%
2026-04-13	2.9500	2.9500	2.9500	2.9500	-1.007%	10	124	+97.288%
2026-04-10	2.9000	2.9800	2.9000	2.9800	-20.107%	2	128	+95.302%
2026-04-06	3.7300	3.7300	3.7300	3.7300	+0.811%	2	127	+56.032%
2026-04-02	3.7000	3.7000	3.7000	3.7000	+1.370%	1	128	+57.297%
2026-04-01	3.6500	3.6500	3.6500	3.6500	-23.958%	2	128	+59.452%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+10.345%	4	127	+21.250%
2026-03-27	4.7400	4.7400	4.3500	4.3500	+4.067%	3	127	+33.793%
2026-03-25	4.3800	4.3800	4.0500	4.1800	-14.694%	4	126	+39.234%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-9.259%	5	125	+18.776%
2026-03-20	5.4000	5.4000	5.2900	5.4000	0.000%	36	120	+7.778%
2026-03-19	4.5300	5.4000	4.5300	5.4000	+31.707%	61	84	+7.778%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+37.584%	1	28	+41.951%
2026-03-10	2.9800	2.9800	2.9800	2.9800	-28.537%	2	27	+95.302%
2026-03-09	4.1700	4.1700	4.1700	4.1700	+5.570%	10	26	+39.568%
2026-03-06	3.9500	3.9500	3.9500	3.9500	-2.469%	1	17	+47.342%
2026-03-05	3.4000	4.0500	3.4000	4.0500	+19.118%	4	16	+43.704%
2026-03-04	3.5000	3.5000	3.4000	3.4000	+22.744%	4	17	+71.176%
2026-03-02	2.7700	2.7700	2.7700	2.7700	-20.857%	1	17	+110.108%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+12.179%	1	17	+66.286%
2026-02-25	3.1200	3.1200	3.1200	3.1200	-37.600%	1	16	+86.538%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+20.192%	1	16	+16.400%
2026-02-20	4.1600	4.1600	4.1600	4.1600	-21.951%	1	16	+39.904%
2026-02-11	5.5500	5.5500	5.3300	5.3300	+3.095%	6	15	+9.193%
2026-02-10	5.1700	5.1700	5.1700	5.1700	-6.000%	1	13	+12.573%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+1.852%	1	13	+5.818%
2026-02-03	5.4000	5.4000	5.4000	5.4000	-2.351%	1	14	+7.778%
2026-01-30	5.5300	5.5300	5.5300	5.5300	+31.667%	1	14	+5.244%
2026-01-28	3.8000	4.2000	3.8000	4.2000	-8.696%	5	14	+38.571%
2026-01-22	4.5000	4.6000	4.5000	4.6000	-8.000%	5	15	+26.522%
2026-01-21	3.8000	5.0000	3.8000	5.0000	-1.961%	2	12	+16.400%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-11.458%	3	11	+14.118%
2026-01-15	5.9000	5.9000	5.7000	5.7600	+1.053%	4	8	+1.042%
2026-01-14	5.9000	6.1000	5.7000	5.7000	-3.390%	4	7	+2.105%
2026-01-13	5.9000	5.9000	5.9000	5.9000	-19.178%	1	5	-1.356%
2026-01-07	7.3000	7.3000	7.3000	7.3000	+2.817%	1	4	-20.274%
2026-01-06	7.1000	7.1000	7.1000	7.1000	-15.476%	2	3	-18.028%
2025-12-22	8.6000	8.6000	8.4000	8.4000	0.000%	3	3	-30.714%

.dark-mode .YQhVb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQhVb0{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821P25HYMC Aug 21 2026 25.00 Put (HYMC260821P00025000)option OPRA

HYMC20260821P25
HYMC Aug 21 2026 25.00 Put (HYMC260821P00025000)
option OPRA