Dark

HYMC20260821P20
HYMC Aug 21 2026 20.00 Put (HYMC260821P00020000)
option OPRA

EOD

Jul 31, 2026

2.00+17.647%(+0.30)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9000	2.0000	1.9000	2.0000	+17.647%	31	1,221	0.000%
2026-07-30	2.1800	2.1800	1.7000	1.7000	-34.615%	15	1,214	+17.647%
2026-07-29	2.5300	2.6000	2.5000	2.6000	+23.810%	5	1,228	-23.077%
2026-07-28	2.3000	2.3000	2.1000	2.1000	+10.526%	3	1,226	-4.762%
2026-07-27	2.0300	2.0300	1.9000	1.9000	-8.213%	9	1,225	+5.263%
2026-07-24	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,219	-3.382%
2026-07-23	1.9000	2.2000	1.9000	2.0500	+34.868%	21	1,220	-2.439%
2026-07-22	1.5000	1.5200	1.4500	1.5200	-30.594%	104	1,222	+31.579%
2026-07-21	2.2700	2.2700	2.1500	2.1900	-25.510%	15	1,302	-8.676%
2026-07-20	2.9400	2.9400	2.9400	2.9400	+1.730%	5	1,303	-31.973%
2026-07-17	3.2000	3.2200	2.8900	2.8900	-7.962%	36	1,304	-30.796%
2026-07-16	2.5000	3.2000	2.5000	3.1400	+53.171%	1,105	1,284	-36.306%
2026-07-15	1.8500	2.3200	1.8500	2.0500	+13.889%	166	1,770	-2.439%
2026-07-14	1.8900	1.8900	1.8000	1.8000	-26.230%	36	1,794	+11.111%
2026-07-13	2.1500	2.6000	2.1500	2.4400	+24.490%	43	1,776	-18.033%
2026-07-09	2.1000	2.1800	1.9000	1.9600	-24.615%	55	1,775	+2.041%
2026-07-08	2.5000	2.8000	2.5000	2.6000	+29.353%	44	1,759	-23.077%
2026-07-07	1.9900	2.0100	1.9900	2.0100	+25.625%	6	1,721	-0.498%
2026-07-06	1.4700	1.7000	1.4700	1.6000	+0.629%	264	1,717	+25.000%
2026-07-02	1.4500	1.7000	1.4500	1.5900	-7.558%	11	1,853	+25.786%
2026-07-01	1.5000	1.7200	1.5000	1.7200	-8.511%	26	1,853	+16.279%
2026-06-26	1.8500	2.0000	1.8500	1.8800	-21.667%	50	1,853	+6.383%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,895	-16.667%
2026-06-24	2.7400	2.7400	2.6000	2.6000	+30.000%	510	1,894	-23.077%
2026-06-23	1.9100	2.0500	1.9000	2.0000	+19.760%	20	2,043	0.000%
2026-06-22	1.6500	1.6700	1.6500	1.6700	-1.765%	6	2,031	+19.760%
2026-06-18	1.7000	1.7000	1.7000	1.7000	+4.294%	4	2,019	+17.647%
2026-06-17	1.3500	1.6300	1.3000	1.6300	+20.741%	503	2,019	+22.699%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-22.857%	1	2,019	+48.148%
2026-06-12	1.9500	2.0500	1.7500	1.7500	-23.913%	1,588	2,019	+14.286%
2026-06-11	2.3000	2.3000	2.3000	2.3000	-11.538%	1	1,076	-13.043%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+24.402%	1	1,077	-23.077%
2026-06-09	2.0000	2.2500	2.0000	2.0900	+32.278%	4	1,076	-4.306%
2026-06-08	1.5800	1.5800	1.5800	1.5800	+58.000%	1	1,077	+26.582%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,077	+100.000%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,076	+90.476%
2026-05-29	1.0100	1.0100	1.0000	1.0000	-4.762%	2	1,076	+100.000%
2026-05-27	0.9500	1.0500	0.9500	1.0500	0.000%	2	1,077	+90.476%
2026-05-22	1.0500	1.0500	1.0500	1.0500	+23.529%	2	1,076	+90.476%
2026-05-21	1.0200	1.0800	0.8500	0.8500	-29.167%	4	1,074	+135.294%
2026-05-19	1.1500	1.2000	1.1500	1.2000	+25.000%	6	1,074	+66.667%
2026-05-18	0.9600	0.9600	0.9600	0.9600	+47.692%	44	1,028	+108.333%
2026-05-14	0.6000	0.6500	0.6000	0.6500	0.000%	6	1,028	+207.692%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-38.095%	1	1,032	+207.692%
2026-05-04	1.0500	1.0500	1.0500	1.0500	0.000%	4	1,033	+90.476%
2026-05-01	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,030	+90.476%
2026-04-29	1.2500	1.2500	1.2500	1.2500	+37.363%	1	1,030	+60.000%
2026-04-21	0.9100	0.9100	0.9100	0.9100	+9.639%	1	1,028	+119.780%
2026-04-17	0.8500	0.8500	0.8000	0.8300	-27.826%	3	1,028	+140.964%
2026-04-15	1.1000	1.1500	1.1000	1.1500	-13.534%	6	1,028	+73.913%
2026-04-13	1.5000	1.5000	1.3300	1.3300	-14.194%	19	1,022	+50.376%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-20.918%	3	1,030	+29.032%
2026-04-06	1.9600	1.9600	1.9600	1.9600	+3.158%	2	1,031	+2.041%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-18.103%	1	1,032	+5.263%
2026-03-31	2.3200	2.3200	2.3200	2.3200	-10.769%	1	1,032	-13.793%
2026-03-30	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,033	-23.077%
2026-03-27	2.6400	2.6400	2.6000	2.6000	+0.775%	3	1,032	-23.077%
2026-03-26	2.5800	2.5800	2.5800	2.5800	+14.667%	1	1,032	-22.481%
2026-03-25	2.2100	2.2800	2.2100	2.2500	-14.773%	9	1,031	-11.111%
2026-03-24	2.6400	2.6400	2.6400	2.6400	-2.222%	1	1,037	-24.242%
2026-03-23	2.7000	2.7000	2.7000	2.7000	-2.174%	1	1,038	-25.926%
2026-03-19	2.4800	2.9500	2.4800	2.7600	+62.353%	7	1,037	-27.536%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-20.188%	6	1,030	+17.647%
2026-03-16	2.1200	2.1300	2.1200	2.1300	+19.663%	2	1,024	-6.103%
2026-03-11	1.7800	1.7800	1.7800	1.7800	+22.759%	1	1,022	+12.360%
2026-03-10	1.6000	1.6000	1.4500	1.4500	-27.500%	8	1,021	+37.931%
2026-03-09	2.3000	2.3000	2.0000	2.0000	+5.263%	30	1,029	0.000%
2026-03-05	1.9000	1.9000	1.9000	1.9000	+11.765%	1	1,029	+5.263%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-1.163%	7	1,029	+17.647%
2026-03-03	1.7200	1.7200	1.7200	1.7200	+13.158%	1	1,022	+16.279%
2026-03-02	1.5200	1.5200	1.5200	1.5200	-20.000%	1	1,021	+31.579%
2026-02-27	1.9000	1.9000	1.9000	1.9000	+15.152%	5	1,022	+5.263%
2026-02-25	1.6500	1.6500	1.6500	1.6500	-43.493%	1	1,021	+21.212%
2026-02-12	2.9200	2.9200	2.9200	2.9200	+1.389%	10	1,021	-31.507%
2026-02-09	3.6000	3.6000	2.8800	2.8800	-20.000%	6	1,021	-30.556%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+16.883%	5	1,021	-44.444%
2026-02-03	3.3400	3.3400	3.0800	3.0800	+28.333%	11	1,016	-35.065%
2026-01-28	1.8000	2.4000	1.8000	2.4000	+26.316%	12	1,016	-16.667%
2026-01-26	1.9800	1.9800	1.9000	1.9000	+4.396%	14	1,018	+5.263%
2026-01-23	1.8200	1.8200	1.8200	1.8200	-35.000%	1,000	1,014	+9.890%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+24.444%	1	17	-28.571%
2026-01-20	2.2500	2.2500	2.2500	2.2500	-31.818%	5	16	-11.111%
2026-01-15	3.5300	3.6500	3.3000	3.3000	-5.714%	5	11	-39.394%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-23.913%	1	8	-42.857%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-18.584%	1	7	-56.522%
2025-12-24	5.6500	5.6500	5.6500	5.6500	+13.000%	2	4	-64.602%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-18.434%	2	4	-60.000%
2025-12-22	6.1300	6.1300	6.1300	6.1300	0.000%	2	2	-67.374%

.dark-mode .dSJ7HG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSJ7HG{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821P20HYMC Aug 21 2026 20.00 Put (HYMC260821P00020000)option OPRA

HYMC20260821P20
HYMC Aug 21 2026 20.00 Put (HYMC260821P00020000)
option OPRA