Dark

HYMC20260821C85
HYMC Aug 21 2026 85.00 Call (HYMC260821C00085000)
option OPRA

EOD

Jul 30, 2026

0.0300-25.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	6	1,445	0.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,445	-25.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,444	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,443	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,443	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,442	-40.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,450	-40.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,450	-40.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	3	1,449	-40.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+40.000%	7	1,449	-57.143%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-50.000%	11	1,452	-40.000%
2026-06-29	0.0900	0.1000	0.0900	0.1000	0.000%	3	1,453	-70.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-33.333%	15	1,450	-70.000%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-16.667%	8	1,430	-80.000%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,430	-83.333%
2026-06-16	0.2200	0.3000	0.2000	0.2000	-42.857%	5	1,430	-85.000%
2026-06-15	0.2800	0.3500	0.2700	0.3500	+40.000%	5	1,430	-91.429%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+66.667%	8	1,426	-88.000%
2026-06-11	0.0500	0.2000	0.0500	0.1500	-16.667%	31	1,430	-80.000%
2026-06-10	0.2000	0.2000	0.1600	0.1800	-25.000%	37	1,405	-83.333%
2026-06-09	0.2600	0.2600	0.1700	0.2400	-31.429%	120	1,405	-87.500%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,287	-91.429%
2026-06-05	0.5400	0.5400	0.0500	0.3000	-33.333%	220	1,287	-90.000%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-34.783%	112	1,205	-93.333%
2026-06-02	0.5000	0.6900	0.5000	0.6900	-1.429%	20	1,095	-95.652%
2026-06-01	0.5500	0.7000	0.5500	0.7000	+2.941%	9	1,075	-95.714%
2026-05-29	0.6800	0.6800	0.6800	0.6800	-11.688%	1	1,076	-95.588%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+11.594%	5	1,076	-96.104%
2026-05-27	0.6900	0.6900	0.6900	0.6900	-8.000%	5	1,071	-95.652%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,066	-96.000%
2026-05-22	0.7300	0.7300	0.7300	0.7300	-8.750%	4	1,067	-95.890%
2026-05-21	0.7000	0.8600	0.7000	0.8000	-15.789%	4	1,063	-96.250%
2026-05-20	0.8000	0.9500	0.8000	0.9500	+7.955%	2	1,063	-96.842%
2026-05-19	0.8000	0.8800	0.7500	0.8800	+3.529%	7	1,058	-96.591%
2026-05-18	1.2000	1.2000	0.8500	0.8500	-34.615%	103	1,058	-96.471%
2026-05-15	1.1500	1.3000	1.1200	1.3000	-25.714%	74	1,058	-97.692%
2026-05-14	2.1100	2.2000	1.7500	1.7500	-40.678%	28	1,048	-98.286%
2026-05-13	2.4800	2.9500	2.4800	2.9500	+14.341%	20	1,027	-98.983%
2026-05-12	2.1500	2.5800	2.1500	2.5800	+5.306%	30	1,027	-98.837%
2026-05-11	1.9000	2.7000	1.9000	2.4500	+6.522%	25	1,027	-98.776%
2026-05-07	2.0400	2.3000	2.0400	2.3000	+31.429%	91	1,012	-98.696%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+28.676%	1	1,027	-98.286%
2026-05-05	1.6000	1.6000	1.2800	1.3600	-12.821%	24	1,027	-97.794%
2026-05-01	1.5600	1.5600	1.5600	1.5600	+13.043%	1	1,017	-98.077%
2026-04-30	1.5500	1.5500	1.3800	1.3800	-1.429%	2	1,017	-97.826%
2026-04-29	1.5500	1.5500	1.4000	1.4000	-7.895%	2	1,015	-97.857%
2026-04-28	1.5200	1.5200	1.5200	1.5200	-13.143%	2	1,013	-98.026%
2026-04-27	1.7400	1.7500	1.7400	1.7500	-18.605%	5	1,011	-98.286%
2026-04-24	2.1500	2.1500	2.1500	2.1500	+26.471%	1	1,008	-98.605%
2026-04-23	2.3000	2.3000	1.7000	1.7000	-34.615%	78	1,007	-98.235%
2026-04-22	2.6000	2.6000	2.2000	2.6000	+3.586%	316	963	-98.846%
2026-04-21	3.0000	3.0000	2.1000	2.5100	-21.563%	12	646	-98.805%
2026-04-20	3.1000	3.2000	3.0000	3.2000	+6.667%	3	646	-99.063%
2026-04-17	2.4100	3.5000	2.4100	3.0000	+25.000%	25	647	-99.000%
2026-04-16	2.4000	2.4000	2.4000	2.4000	0.000%	1	626	-98.750%
2026-04-15	2.5500	2.5500	2.4000	2.4000	+11.628%	7	626	-98.750%
2026-04-14	2.8500	2.8500	2.1500	2.1500	-6.522%	48	626	-98.605%
2026-04-10	2.8000	2.8000	2.3000	2.3000	-4.167%	6	625	-98.696%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-5.882%	1	625	-98.750%
2026-04-08	2.3500	2.5500	2.3500	2.5500	+30.102%	7	625	-98.824%
2026-04-07	1.8500	1.9600	1.8500	1.9600	-12.500%	2	631	-98.469%
2026-04-06	2.1000	2.2400	2.1000	2.2400	-2.609%	54	630	-98.661%
2026-04-02	1.6600	2.3500	1.6600	2.3000	+2.222%	11	572	-98.696%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+9.756%	25	572	-98.667%
2026-03-31	2.1500	2.3000	2.0500	2.0500	+24.242%	7	547	-98.537%
2026-03-30	1.6000	1.7500	1.5000	1.6500	-13.158%	33	546	-98.182%
2026-03-27	1.7000	2.2000	1.7000	1.9000	+5.556%	37	530	-98.421%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-18.182%	1	496	-98.333%
2026-03-25	2.4500	2.5500	2.2000	2.2000	+4.762%	11	495	-98.636%
2026-03-24	2.1500	2.1500	1.9600	2.1000	+13.514%	81	484	-98.571%
2026-03-23	2.0000	2.2000	1.8500	1.8500	-2.632%	53	419	-98.378%
2026-03-20	1.8800	1.9000	1.6600	1.9000	-5.000%	53	378	-98.421%
2026-03-19	2.7000	2.7000	1.8000	2.0000	-33.333%	75	353	-98.500%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-23.077%	2	320	-99.000%
2026-03-17	3.6600	3.9000	3.6600	3.9000	+1.299%	34	321	-99.231%
2026-03-16	4.6000	4.6000	3.8500	3.8500	-3.750%	53	287	-99.221%
2026-03-13	3.7000	4.0000	3.6000	4.0000	-12.088%	45	234	-99.250%
2026-03-12	4.5500	4.5500	4.5500	4.5500	-18.750%	4	218	-99.341%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-12.226%	4	214	-99.464%
2026-03-10	5.7000	6.3800	5.7000	6.3800	+27.600%	22	210	-99.530%
2026-03-09	4.5000	5.0000	4.4000	5.0000	+11.111%	17	205	-99.400%
2026-03-06	5.0000	5.0300	4.5000	4.5000	-15.094%	18	204	-99.333%
2026-03-05	7.0000	7.0000	5.3000	5.3000	-35.366%	25	196	-99.434%
2026-03-04	8.2000	8.2000	8.2000	8.2000	-3.529%	2	189	-99.634%
2026-03-03	10.9000	10.9000	8.4800	8.5000	-27.474%	25	189	-99.647%
2026-03-02	9.9000	12.0000	9.9000	11.7200	+23.368%	13	196	-99.744%
2026-02-27	9.0000	9.5000	7.5000	9.5000	+14.458%	6	201	-99.684%
2026-02-26	7.9000	8.6000	7.9000	8.3000	-12.632%	7	203	-99.639%
2026-02-25	9.7000	9.7000	9.0000	9.5000	+26.667%	27	176	-99.684%
2026-02-24	7.4500	7.5000	7.4500	7.5000	+11.111%	8	176	-99.600%
2026-02-23	6.7600	7.0900	6.7000	6.7500	-7.280%	38	175	-99.556%
2026-02-20	6.6200	8.2000	6.6200	7.2800	+7.852%	17	164	-99.588%
2026-02-19	6.7100	6.7500	6.7100	6.7500	-3.571%	6	147	-99.556%
2026-02-18	5.1000	7.0000	5.1000	7.0000	+66.667%	9	141	-99.571%
2026-02-17	3.6800	4.2000	3.4000	4.2000	-10.638%	14	133	-99.286%
2026-02-13	5.4000	5.5000	4.7000	4.7000	-7.843%	3	127	-99.362%
2026-02-12	5.2000	5.6000	5.1000	5.1000	+2.000%	6	127	-99.412%
2026-02-11	5.2000	5.2000	4.9000	5.0000	-5.660%	19	122	-99.400%
2026-02-10	5.3000	5.4000	5.3000	5.3000	+3.922%	3	112	-99.434%
2026-02-09	5.2000	5.2000	5.1000	5.1000	+10.870%	3	109	-99.412%
2026-02-06	4.2000	4.6000	4.2000	4.6000	0.000%	13	106	-99.348%
2026-02-05	5.2000	5.2000	4.6000	4.6000	-23.077%	38	95	-99.348%
2026-02-04	8.4000	8.4000	5.8000	5.9800	-19.732%	6	81	-99.498%
2026-02-03	6.3500	7.4500	6.3500	7.4500	+40.566%	10	77	-99.597%
2026-02-02	6.5200	6.5200	5.3000	5.3000	-22.515%	21	78	-99.434%
2026-01-30	8.0000	8.3000	6.6000	6.8400	-31.600%	16	70	-99.561%
2026-01-29	12.9000	12.9000	9.5500	10.0000	-17.287%	26	67	-99.700%
2026-01-28	13.5000	14.0000	12.0900	12.0900	-4.048%	34	50	-99.752%
2026-01-27	10.8000	12.6000	9.8500	12.6000	0.000%	19	17	-99.762%

.dark-mode .qvJClb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvJClb{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821C85HYMC Aug 21 2026 85.00 Call (HYMC260821C00085000)option OPRA

HYMC20260821C85
HYMC Aug 21 2026 85.00 Call (HYMC260821C00085000)
option OPRA