Dark

HYMC20260821C50
HYMC Aug 21 2026 50.00 Call (HYMC260821C00050000)
option OPRA

EOD

Jul 29, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-80.000%	2	959	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-37.500%	1	959	-80.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+33.333%	1	960	-87.500%
2026-07-21	0.0800	0.0800	0.0600	0.0600	-60.000%	14	961	-83.333%
2026-07-14	0.1000	0.1500	0.1000	0.1500	+50.000%	2	957	-93.333%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+11.111%	10	957	-90.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	947	-88.889%
2026-07-08	0.0900	0.0900	0.0900	0.0900	-57.143%	10	947	-88.889%
2026-07-02	0.2700	0.2700	0.2100	0.2100	-19.231%	11	947	-95.238%
2026-06-30	0.2600	0.2600	0.2600	0.2600	0.000%	1	947	-96.154%
2026-06-26	0.2600	0.2600	0.2600	0.2600	+44.444%	1	947	-96.154%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-64.000%	10	948	-94.444%
2026-06-22	0.5200	0.5200	0.5000	0.5000	-19.355%	17	958	-98.000%
2026-06-18	0.6200	0.6300	0.6200	0.6200	-30.337%	10	971	-98.387%
2026-06-16	0.8900	0.8900	0.8900	0.8900	+14.103%	2	971	-98.876%
2026-06-12	0.8000	0.8200	0.7800	0.7800	+25.806%	8	971	-98.718%
2026-06-11	0.5500	0.6200	0.5500	0.6200	-38.614%	12	966	-98.387%
2026-06-10	1.0100	1.0100	1.0100	1.0100	+68.333%	1	966	-99.010%
2026-06-09	0.9100	0.9100	0.6000	0.6000	-50.000%	123	967	-98.333%
2026-06-08	1.0000	1.2000	1.0000	1.2000	-6.250%	2	1,049	-99.167%
2026-06-05	1.1000	1.2800	1.1000	1.2800	-24.706%	3	1,048	-99.219%
2026-06-04	2.4000	2.4000	1.7000	1.7000	-21.296%	30	1,047	-99.412%
2026-06-03	2.2000	2.2000	2.1600	2.1600	-18.491%	110	1,043	-99.537%
2026-06-02	2.6500	2.6500	2.6500	2.6500	+4.743%	5	1,153	-99.623%
2026-06-01	2.5300	2.5300	2.5300	2.5300	+3.265%	1	1,153	-99.605%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-9.259%	10	1,154	-99.592%
2026-05-28	2.1600	2.7500	2.1600	2.7000	+7.570%	23	1,154	-99.630%
2026-05-27	2.5000	2.5100	2.5000	2.5100	+2.449%	8	1,144	-99.602%
2026-05-22	2.6500	2.6500	2.4500	2.4500	-21.222%	31	1,145	-99.592%
2026-05-19	3.3100	3.3100	2.3500	3.1100	-10.116%	46	1,155	-99.678%
2026-05-18	3.7000	3.7000	3.4600	3.4600	-13.500%	11	1,148	-99.711%
2026-05-15	3.6000	4.2300	3.6000	4.0000	-31.389%	86	1,148	-99.750%
2026-05-14	6.0000	6.5000	5.6700	5.8300	-25.732%	28	1,169	-99.828%
2026-05-13	7.5000	8.7600	7.5000	7.8500	+0.128%	81	1,105	-99.873%
2026-05-12	6.6000	7.8400	6.6000	7.8400	+6.812%	27	1,105	-99.872%
2026-05-11	7.3500	8.5000	7.2500	7.3400	+46.800%	70	1,105	-99.864%
2026-05-08	5.2000	5.2000	5.0000	5.0000	-24.127%	12	1,113	-99.800%
2026-05-07	6.9300	7.3000	6.5900	6.5900	+19.168%	20	1,111	-99.848%
2026-05-06	4.5200	5.7500	4.5200	5.5300	+24.270%	49	1,110	-99.819%
2026-05-05	4.4500	4.4500	4.4500	4.4500	-1.549%	10	1,080	-99.775%
2026-05-04	4.5200	4.5200	4.5200	4.5200	-3.830%	8	1,080	-99.779%
2026-05-01	4.8000	4.9500	4.7000	4.7000	+1.293%	21	1,094	-99.787%
2026-04-30	4.6000	4.6900	4.4000	4.6400	+22.105%	20	1,094	-99.784%
2026-04-29	3.7900	4.0600	3.7500	3.8000	-15.556%	38	1,075	-99.737%
2026-04-28	5.0000	5.0000	4.5000	4.5000	-13.462%	86	1,040	-99.778%
2026-04-27	5.0500	5.4000	5.0000	5.2000	-11.111%	42	970	-99.808%
2026-04-24	5.4000	5.8500	5.4000	5.8500	+4.464%	5	969	-99.829%
2026-04-23	6.1900	6.2500	5.6000	5.6000	-22.222%	14	969	-99.821%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+4.803%	2	959	-99.861%
2026-04-21	6.1300	6.8700	6.1300	6.8700	-17.229%	179	1,026	-99.854%
2026-04-20	8.3000	8.3000	8.3000	8.3000	-6.109%	1	1,026	-99.880%
2026-04-17	7.6600	9.6000	7.6600	8.8400	+28.863%	218	1,027	-99.887%
2026-04-16	7.0000	7.0000	6.8600	6.8600	-9.737%	31	891	-99.854%
2026-04-15	7.4000	7.6000	7.4000	7.6000	0.000%	3	890	-99.868%
2026-04-14	7.7500	8.1000	7.4700	7.6000	+11.929%	119	887	-99.868%
2026-04-13	6.4600	6.7900	6.0800	6.7900	+1.343%	33	879	-99.853%
2026-04-10	7.0900	7.0900	6.7000	6.7000	-4.286%	17	849	-99.851%
2026-04-09	6.6000	7.0000	5.9500	7.0000	+1.449%	60	835	-99.857%
2026-04-08	7.0000	7.0000	6.9000	6.9000	+23.214%	26	810	-99.855%
2026-04-07	5.4000	5.8000	5.4000	5.6000	-10.112%	126	805	-99.821%
2026-04-02	6.2100	6.2900	6.2100	6.2300	+7.414%	27	662	-99.839%
2026-04-01	6.1000	6.1000	5.8000	5.8000	+2.473%	7	662	-99.828%
2026-03-31	5.0000	5.6600	5.0000	5.6600	+41.500%	11	662	-99.823%
2026-03-30	4.3100	4.5000	4.0000	4.0000	-21.569%	7	657	-99.750%
2026-03-27	4.6000	5.1000	4.6000	5.1000	+2.000%	6	657	-99.804%
2026-03-26	5.3000	5.3000	5.0000	5.0000	-21.136%	2	656	-99.800%
2026-03-25	6.6000	6.6000	6.3200	6.3400	+10.646%	24	655	-99.842%
2026-03-24	5.5000	5.7300	5.5000	5.7300	+13.465%	3	637	-99.825%
2026-03-23	4.7000	5.0500	4.7000	5.0500	+8.602%	12	635	-99.802%
2026-03-20	4.6500	4.6500	4.6500	4.6500	-1.691%	2	629	-99.785%
2026-03-19	6.0000	6.0000	4.6000	4.7300	-35.821%	105	628	-99.789%
2026-03-18	7.6000	7.7500	7.2000	7.3700	-18.111%	69	577	-99.864%
2026-03-17	10.0600	10.1400	8.7800	9.0000	+0.784%	31	571	-99.889%
2026-03-16	9.2000	9.5700	8.6000	8.9300	+3.837%	39	554	-99.888%
2026-03-13	8.4000	8.6200	8.0100	8.6000	-11.704%	62	542	-99.884%
2026-03-12	10.0000	10.3900	9.7400	9.7400	-8.113%	25	504	-99.897%
2026-03-11	10.7000	10.7000	10.6000	10.6000	-17.058%	6	502	-99.906%
2026-03-10	11.0000	12.9100	11.0000	12.7800	+27.800%	55	498	-99.922%
2026-03-09	8.0000	10.0000	8.0000	10.0000	+9.529%	42	454	-99.900%
2026-03-06	11.2800	11.5900	9.1300	9.1300	-13.787%	26	443	-99.890%
2026-03-05	13.3000	13.3000	9.9000	10.5900	-30.648%	28	432	-99.906%
2026-03-04	14.9600	15.2700	14.9600	15.2700	-4.860%	2	422	-99.935%
2026-03-03	15.7000	16.0500	14.2500	16.0500	-20.545%	12	422	-99.938%
2026-03-02	17.1000	20.4100	16.3400	20.2000	+19.385%	88	414	-99.950%
2026-02-27	17.2800	17.2800	13.8500	16.9200	+9.799%	49	396	-99.941%
2026-02-26	14.6000	15.4100	14.6000	15.4100	-6.493%	9	378	-99.935%
2026-02-25	17.1300	18.7000	16.4500	16.4800	+8.207%	29	378	-99.939%
2026-02-24	13.5000	15.2300	13.5000	15.2300	+22.823%	13	378	-99.934%
2026-02-23	12.5000	12.7000	12.4000	12.4000	0.000%	35	378	-99.919%
2026-02-20	12.6800	12.8000	12.4000	12.4000	-6.344%	35	380	-99.919%
2026-02-19	11.4000	13.2400	11.4000	13.2400	+18.214%	7	372	-99.924%
2026-02-18	11.1000	11.2500	11.1000	11.2000	+47.368%	3	371	-99.911%
2026-02-17	7.0400	7.7000	7.0400	7.6000	-24.000%	8	368	-99.868%
2026-02-13	8.5000	10.1000	8.5000	10.0000	+4.822%	5	365	-99.900%
2026-02-12	9.5400	9.5400	9.5400	9.5400	-4.600%	2	365	-99.895%
2026-02-11	10.0000	10.0000	10.0000	10.0000	+3.950%	3	366	-99.900%
2026-02-10	9.6500	9.6500	9.2000	9.6200	+1.263%	37	366	-99.896%
2026-02-09	9.0000	9.5000	8.9400	9.5000	+11.765%	6	390	-99.895%
2026-02-06	7.9000	8.5000	7.5000	8.5000	-2.299%	49	389	-99.882%
2026-02-05	10.1000	10.1000	8.6000	8.7000	-30.008%	39	359	-99.885%
2026-02-03	12.0000	12.4300	12.0000	12.4300	+39.663%	2	361	-99.920%
2026-02-02	12.7000	12.7000	8.9000	8.9000	-19.091%	5	362	-99.888%
2026-01-30	13.7000	13.7000	10.8000	11.0000	-29.032%	123	360	-99.909%
2026-01-29	19.0900	19.0900	15.5000	15.5000	-17.989%	151	301	-99.935%
2026-01-28	22.3000	22.3000	18.1000	18.9000	-13.895%	59	336	-99.947%
2026-01-27	17.8000	21.9500	16.2500	21.9500	+18.649%	119	311	-99.954%
2026-01-26	22.3000	22.6400	18.5000	18.5000	-2.632%	32	234	-99.946%
2026-01-23	16.3000	19.8000	16.2000	19.0000	+18.602%	85	239	-99.947%
2026-01-22	11.9000	16.3000	11.9000	16.0200	+45.636%	79	181	-99.938%
2026-01-21	12.6000	12.6000	10.8000	11.0000	-19.118%	29	123	-99.909%
2026-01-20	11.0000	13.6000	10.3200	13.6000	+56.322%	58	99	-99.926%
2026-01-16	8.3600	8.7000	8.2300	8.7000	+1.993%	11	46	-99.885%
2026-01-15	8.2000	8.5500	7.9000	8.5300	+3.394%	15	46	-99.883%
2026-01-14	8.5000	8.6000	7.0000	8.2500	+3.125%	41	39	-99.879%
2026-01-13	8.5000	8.6000	8.0000	8.0000	0.000%	32	31	-99.875%

.dark-mode .Kb1LnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kb1LnS{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821C50HYMC Aug 21 2026 50.00 Call (HYMC260821C00050000)option OPRA

HYMC20260821C50
HYMC Aug 21 2026 50.00 Call (HYMC260821C00050000)
option OPRA