Dark

HYMC20260821C45
HYMC Aug 21 2026 45.00 Call (HYMC260821C00045000)
option OPRA

EOD

Jul 28, 2026

0.05000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	30	603	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-66.667%	60	573	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+114.286%	1	513	-66.667%
2026-07-21	0.0800	0.0800	0.0700	0.0700	+40.000%	3	513	-28.571%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-75.000%	30	513	0.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+42.857%	5	484	-75.000%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-26.316%	1	484	-64.286%
2026-07-07	0.2500	0.2500	0.1900	0.1900	-57.778%	2	484	-73.684%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+28.571%	3	487	-88.889%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	5	487	-85.714%
2026-06-29	0.3800	0.3800	0.3200	0.3500	-23.913%	14	487	-85.714%
2026-06-26	0.5000	0.5000	0.4500	0.4600	+31.429%	12	479	-89.130%
2026-06-25	0.3800	0.3800	0.3500	0.3500	0.000%	9	468	-85.714%
2026-06-24	0.3500	0.3700	0.3500	0.3500	-36.364%	6	465	-85.714%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-21.429%	22	463	-90.909%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-19.540%	4	463	-92.857%
2026-06-18	0.9000	0.9000	0.8500	0.8700	-26.271%	13	464	-94.253%
2026-06-17	1.1800	1.1800	1.1800	1.1800	-1.667%	3	464	-95.763%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-22.581%	16	464	-95.833%
2026-06-15	1.5500	1.5500	1.5500	1.5500	+106.667%	1	479	-96.774%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-13.793%	1	479	-93.333%
2026-06-10	1.0000	1.0000	0.8700	0.8700	-17.143%	3	479	-94.253%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-25.000%	5	479	-95.238%
2026-06-05	1.7700	1.7700	1.4000	1.4000	-39.130%	22	484	-96.429%
2026-06-04	2.6500	2.6500	2.2700	2.3000	-16.364%	7	470	-97.826%
2026-06-03	2.9500	2.9500	2.7500	2.7500	-20.520%	4	468	-98.182%
2026-06-02	3.0000	3.4600	2.9500	3.4600	+19.310%	11	464	-98.555%
2026-06-01	2.9000	2.9000	2.9000	2.9000	-12.121%	5	458	-98.276%
2026-05-29	3.2500	3.3000	3.2500	3.3000	-5.714%	2	453	-98.485%
2026-05-28	2.9500	3.5000	2.9500	3.5000	+0.287%	11	453	-98.571%
2026-05-26	3.5000	3.5000	3.4900	3.4900	+15.947%	2	443	-98.567%
2026-05-22	3.6300	3.6300	3.0100	3.0100	-11.471%	53	444	-98.339%
2026-05-21	3.3000	3.4000	3.3000	3.4000	-15.000%	4	444	-98.529%
2026-05-20	3.6000	4.0000	3.6000	4.0000	+21.212%	2	444	-98.750%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-23.256%	13	433	-98.485%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-14.000%	1	433	-98.837%
2026-05-15	5.7000	5.7000	5.0000	5.0000	-27.536%	52	433	-99.000%
2026-05-14	7.6400	7.7000	6.9000	6.9000	-32.419%	4	413	-99.275%
2026-05-13	9.7000	10.3000	9.7000	10.2100	+3.131%	13	422	-99.510%
2026-05-12	8.6000	9.9000	8.1300	9.9000	+4.762%	17	422	-99.495%
2026-05-11	9.1000	9.6800	9.1000	9.4500	+16.667%	10	422	-99.471%
2026-05-07	8.1000	8.1000	8.1000	8.1000	+24.807%	3	398	-99.383%
2026-05-06	6.8400	6.8400	6.4900	6.4900	+29.026%	6	400	-99.230%
2026-05-05	5.1000	5.1000	5.0200	5.0300	-13.276%	6	395	-99.006%
2026-05-04	5.8000	5.8000	5.8000	5.8000	0.000%	10	395	-99.138%
2026-04-28	6.2500	6.2500	5.5000	5.8000	-18.994%	9	405	-99.138%
2026-04-24	7.1600	7.1600	7.1600	7.1600	+6.866%	1	403	-99.302%
2026-04-23	7.0000	7.0000	6.7000	6.7000	-16.250%	11	402	-99.254%
2026-04-21	7.9000	8.4300	7.9000	8.0000	-25.926%	50	400	-99.375%
2026-04-20	10.8000	10.8000	10.8000	10.8000	-0.461%	19	400	-99.537%
2026-04-17	9.4300	11.5800	9.4300	10.8500	+25.289%	29	381	-99.539%
2026-04-16	8.6600	8.6600	8.6600	8.6600	+9.620%	8	369	-99.423%
2026-04-15	8.8500	8.8500	7.9000	7.9000	-13.377%	7	369	-99.367%
2026-04-14	9.2900	9.6000	9.1200	9.1200	+9.880%	17	369	-99.452%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+10.080%	20	359	-99.398%
2026-04-10	8.7700	8.9500	7.5400	7.5400	+7.714%	6	339	-99.337%
2026-04-09	8.0000	8.0000	7.0000	7.0000	-8.136%	12	339	-99.286%
2026-04-08	7.6300	7.6300	7.3800	7.6200	+5.833%	31	339	-99.344%
2026-04-06	6.9000	7.2000	6.9000	7.2000	-1.370%	2	322	-99.306%
2026-04-02	6.7000	7.3000	6.7000	7.3000	+13.178%	9	318	-99.315%
2026-04-01	7.0500	7.0500	6.4500	6.4500	+4.878%	12	318	-99.225%
2026-03-31	6.1500	6.1500	6.1500	6.1500	+19.186%	1	322	-99.187%
2026-03-30	5.3000	5.3000	5.1600	5.1600	-11.188%	2	322	-99.031%
2026-03-26	6.2800	6.3000	5.8000	5.8100	-19.306%	20	320	-99.139%
2026-03-25	7.0200	7.2800	7.0200	7.2000	+21.622%	55	322	-99.306%
2026-03-23	4.8000	5.9200	4.8000	5.9200	+18.400%	12	320	-99.155%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-13.793%	10	320	-99.000%
2026-03-19	5.5000	5.8000	5.3000	5.8000	-28.395%	27	310	-99.138%
2026-03-18	8.4500	8.6000	8.1000	8.1000	-23.077%	33	285	-99.383%
2026-03-17	11.0000	11.0000	9.8000	10.5300	+6.364%	31	256	-99.525%
2026-03-16	10.8500	10.8500	9.9000	9.9000	+3.125%	20	225	-99.495%
2026-03-13	9.5000	9.6000	9.5000	9.6000	-12.489%	11	216	-99.479%
2026-03-12	11.5000	11.5000	10.9700	10.9700	-23.072%	15	207	-99.544%
2026-03-10	13.5000	14.9000	13.5000	14.2600	+21.880%	60	205	-99.649%
2026-03-09	9.1000	11.7000	9.1000	11.7000	-2.500%	6	160	-99.573%
2026-03-06	12.8300	12.8300	12.0000	12.0000	+1.609%	19	161	-99.583%
2026-03-05	13.1500	13.1500	11.8100	11.8100	-30.118%	18	154	-99.577%
2026-03-04	16.9000	16.9000	16.9000	16.9000	-0.471%	20	139	-99.704%
2026-03-03	17.5000	17.5000	16.9800	16.9800	-21.097%	30	119	-99.706%
2026-03-02	21.8000	21.8000	20.4600	21.5200	+34.500%	4	90	-99.768%
2026-02-27	16.0000	16.0000	16.0000	16.0000	-5.325%	3	91	-99.688%
2026-02-26	16.9000	16.9000	16.9000	16.9000	-14.126%	3	91	-99.704%
2026-02-25	18.4300	19.9500	18.4300	19.6800	+26.154%	5	89	-99.746%
2026-02-24	15.6000	15.6000	15.6000	15.6000	+14.706%	1	89	-99.679%
2026-02-23	13.8000	13.8000	13.6000	13.6000	-2.158%	3	89	-99.632%
2026-02-20	13.3400	13.9000	13.3400	13.9000	0.000%	5	88	-99.640%
2026-02-19	14.1000	14.1000	13.5000	13.9000	-5.442%	8	87	-99.640%
2026-02-18	9.6000	14.7000	9.6000	14.7000	+75.627%	10	86	-99.660%
2026-02-17	7.9200	8.3700	7.9200	8.3700	-24.458%	7	94	-99.403%
2026-02-13	11.4000	11.4000	11.0800	11.0800	+3.551%	41	66	-99.549%
2026-02-10	10.6000	10.7000	10.6000	10.7000	+10.309%	9	66	-99.533%
2026-02-06	9.7000	9.7000	9.7000	9.7000	+0.518%	5	61	-99.485%
2026-02-05	10.2100	10.2100	9.6500	9.6500	-20.902%	2	56	-99.482%
2026-02-03	12.0500	12.2000	12.0500	12.2000	-28.235%	19	56	-99.590%
2026-01-29	19.0000	19.0000	17.0000	17.0000	-27.039%	17	40	-99.706%
2026-01-28	23.3000	23.3000	23.3000	23.3000	+16.500%	1	32	-99.785%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-15.074%	1	32	-99.750%
2026-01-26	23.5500	23.5500	23.5500	23.5500	+19.120%	4	32	-99.788%
2026-01-23	20.8500	20.8500	19.7700	19.7700	+12.842%	3	28	-99.747%
2026-01-22	16.9500	17.7000	16.6300	17.5200	+32.027%	14	30	-99.715%
2026-01-21	13.1200	13.2700	13.1200	13.2700	+3.672%	2	19	-99.623%
2026-01-20	12.0000	12.8000	12.0000	12.8000	+34.737%	4	19	-99.609%
2026-01-16	9.5000	9.5000	9.5000	9.5000	+4.626%	1	14	-99.474%
2026-01-15	9.0800	9.0800	9.0800	9.0800	-2.366%	1	14	-99.449%
2026-01-14	8.2300	9.3000	8.2300	9.3000	0.000%	14	14	-99.462%

.dark-mode .DD7CSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD7CSj{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821C45HYMC Aug 21 2026 45.00 Call (HYMC260821C00045000)option OPRA

HYMC20260821C45
HYMC Aug 21 2026 45.00 Call (HYMC260821C00045000)
option OPRA