Dark

HYMC20260821C40
HYMC Aug 21 2026 40.00 Call (HYMC260821C00040000)
option OPRA

EOD

Jul 29, 2026

0.0100-88.889%(-0.0800)4,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-88.889%	4,000	1,990	0.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-10.000%	3	4,611	-88.889%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4,611	-90.000%
2026-07-22	0.1000	0.1200	0.1000	0.1200	+140.000%	14	4,611	-91.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	173	4,601	-80.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-33.333%	2	4,601	-90.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,601	-93.333%
2026-07-14	0.2700	0.2700	0.2000	0.2000	-20.000%	53	4,601	-95.000%
2026-07-10	0.2000	0.2500	0.2000	0.2500	-7.407%	36	4,552	-96.000%
2026-07-09	0.2600	0.2900	0.2600	0.2700	+17.391%	14	4,552	-96.296%
2026-07-08	0.1500	0.2300	0.1500	0.2300	-23.333%	2	4,554	-95.652%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-40.000%	525	4,555	-96.667%
2026-07-06	0.4800	0.5000	0.4800	0.5000	-5.660%	61	4,558	-98.000%
2026-07-02	0.5500	0.5500	0.5000	0.5300	-11.667%	23	4,533	-98.113%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+9.091%	20	4,533	-98.333%
2026-06-29	0.5000	0.8500	0.5000	0.5500	-15.385%	4,038	4,534	-98.182%
2026-06-26	0.5200	0.7000	0.5200	0.6500	+18.182%	38	1,037	-98.462%
2026-06-25	0.5500	0.5500	0.5200	0.5500	+17.021%	107	1,017	-98.182%
2026-06-24	0.5000	0.5000	0.4700	0.4700	-36.486%	14	934	-97.872%
2026-06-23	0.8500	0.9000	0.7400	0.7400	-26.000%	4	935	-98.649%
2026-06-22	1.2000	1.2000	1.0000	1.0000	-23.077%	7	939	-99.000%
2026-06-18	1.2800	1.3100	1.2100	1.3000	-10.345%	272	725	-99.231%
2026-06-17	1.5500	1.7900	1.4500	1.4500	-19.444%	6	725	-99.310%
2026-06-16	1.6000	1.8000	1.6000	1.8000	-14.286%	105	725	-99.444%
2026-06-15	2.2000	2.5500	2.1000	2.1000	+68.000%	111	626	-99.524%
2026-06-11	1.1600	1.2500	1.1600	1.2500	+13.636%	3	696	-99.200%
2026-06-10	1.1500	1.1500	1.1000	1.1000	-26.667%	24	695	-99.091%
2026-06-09	1.8400	1.8400	1.3400	1.5000	-16.667%	123	683	-99.333%
2026-06-08	1.8100	1.9200	1.8000	1.8000	-6.250%	24	685	-99.444%
2026-06-05	2.5000	2.5000	1.8700	1.9200	-38.065%	40	680	-99.479%
2026-06-04	3.5000	3.5000	2.9500	3.1000	-18.421%	24	692	-99.677%
2026-06-03	3.8000	3.8000	3.8000	3.8000	-12.844%	3	686	-99.737%
2026-06-02	4.0000	4.8000	4.0000	4.3600	-7.234%	21	688	-99.771%
2026-06-01	4.5000	4.7000	4.5000	4.7000	+15.764%	14	668	-99.787%
2026-05-29	4.3000	4.3000	4.0600	4.0600	-5.581%	12	664	-99.754%
2026-05-28	3.6400	4.3000	3.6100	4.3000	+7.500%	29	661	-99.767%
2026-05-27	4.4000	4.4000	4.0000	4.0000	-11.111%	145	657	-99.750%
2026-05-26	4.2000	5.3000	4.2000	4.5000	+10.565%	84	596	-99.778%
2026-05-22	4.4000	4.4000	4.0600	4.0700	-17.778%	80	529	-99.754%
2026-05-21	4.5100	4.9500	4.4000	4.9500	-2.941%	150	574	-99.798%
2026-05-20	4.4000	5.3000	4.4000	5.1000	+4.082%	120	574	-99.804%
2026-05-19	4.4900	4.9000	4.1500	4.9000	-12.500%	15	408	-99.796%
2026-05-18	6.1600	6.1600	5.5000	5.6000	-13.846%	54	408	-99.821%
2026-05-15	7.1500	7.1800	6.4000	6.5000	-20.732%	69	408	-99.846%
2026-05-14	8.6000	9.5000	8.2000	8.2000	-36.434%	34	312	-99.878%
2026-05-13	11.0000	12.9000	11.0000	12.9000	+27.723%	5	295	-99.922%
2026-05-12	11.5700	11.5700	10.1000	10.1000	-7.339%	3	295	-99.901%
2026-05-11	11.7300	11.7300	10.9000	10.9000	+37.975%	3	295	-99.908%
2026-05-08	7.7900	7.9000	7.7900	7.9000	-4.819%	3	294	-99.873%
2026-05-07	10.3500	11.0000	8.3000	8.3000	+7.792%	10	292	-99.880%
2026-05-06	7.7000	7.7000	7.7000	7.7000	+20.313%	10	289	-99.870%
2026-05-05	6.4000	6.4000	6.4000	6.4000	-7.914%	1	289	-99.844%
2026-05-04	7.5500	7.5500	6.9500	6.9500	+0.725%	12	289	-99.856%
2026-04-30	6.7500	6.9000	6.7000	6.9000	+13.115%	4	298	-99.855%
2026-04-29	6.0000	6.1000	6.0000	6.1000	-12.857%	14	294	-99.836%
2026-04-28	8.0000	8.0000	7.0000	7.0000	-7.895%	3	292	-99.857%
2026-04-27	7.6000	7.6000	7.6000	7.6000	-5.000%	10	291	-99.868%
2026-04-23	9.7000	9.7000	8.0000	8.0000	-19.192%	16	291	-99.875%
2026-04-21	10.8000	10.8000	8.8300	9.9000	-11.607%	19	276	-99.899%
2026-04-20	11.2000	11.2000	11.2000	11.2000	-18.486%	1	276	-99.911%
2026-04-17	13.9000	13.9000	13.7400	13.7400	+29.623%	10	276	-99.927%
2026-04-16	10.3000	10.6000	9.9800	10.6000	+3.922%	8	284	-99.906%
2026-04-15	10.6300	10.7900	9.6000	10.2000	-9.735%	10	290	-99.902%
2026-04-14	11.6000	11.6000	11.3000	11.3000	+16.495%	4	285	-99.912%
2026-04-13	9.4000	9.7000	9.0500	9.7000	+5.435%	13	286	-99.897%
2026-04-10	11.3900	11.3900	9.2000	9.2000	-7.071%	51	295	-99.891%
2026-04-09	9.9600	9.9600	9.9000	9.9000	+13.793%	2	277	-99.899%
2026-04-08	11.7000	11.7000	8.7000	8.7000	+8.750%	7	277	-99.885%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-4.762%	1	275	-99.875%
2026-04-06	8.1000	8.4000	8.1000	8.4000	-0.474%	4	275	-99.881%
2026-04-01	8.7000	8.7000	8.2000	8.4400	+4.845%	6	275	-99.882%
2026-03-31	7.2000	8.0500	7.2000	8.0500	+33.058%	28	272	-99.876%
2026-03-30	7.5000	7.5000	5.6300	6.0500	-12.446%	36	256	-99.835%
2026-03-27	6.5000	7.5000	6.5000	6.9100	-1.286%	27	262	-99.855%
2026-03-26	7.5400	7.5400	7.0000	7.0000	-17.647%	8	236	-99.857%
2026-03-25	9.2000	9.2000	8.5000	8.5000	+10.390%	45	232	-99.882%
2026-03-24	7.7000	7.7000	7.7000	7.7000	+22.222%	5	187	-99.870%
2026-03-23	6.3000	6.3000	6.3000	6.3000	+1.613%	1	188	-99.841%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-4.615%	1	188	-99.839%
2026-03-19	6.5000	6.7000	6.5000	6.5000	-35.259%	15	188	-99.846%
2026-03-18	11.4000	11.4000	10.0000	10.0400	-18.174%	18	198	-99.900%
2026-03-17	12.2700	12.2700	12.2700	12.2700	-4.141%	1	191	-99.919%
2026-03-16	12.6600	12.8000	12.6600	12.8000	+16.364%	9	190	-99.922%
2026-03-13	11.3000	11.3400	10.5000	11.0000	-12.000%	9	196	-99.909%
2026-03-12	13.3000	13.3000	12.5000	12.5000	-9.682%	7	202	-99.920%
2026-03-11	14.3000	14.3000	13.8400	13.8400	-10.710%	2	198	-99.928%
2026-03-10	15.5500	16.8000	15.5000	15.5000	+17.960%	25	197	-99.935%
2026-03-09	11.3900	13.6200	11.0000	13.1400	+9.683%	17	187	-99.924%
2026-03-06	14.0500	14.0500	11.9700	11.9800	-6.406%	14	172	-99.917%
2026-03-05	18.4000	18.4000	12.8000	12.8000	-32.632%	41	159	-99.922%
2026-03-04	19.0000	19.0000	19.0000	19.0000	0.000%	1	124	-99.947%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-21.649%	1	123	-99.947%
2026-03-02	24.5000	24.5000	24.2500	24.2500	+26.897%	3	122	-99.959%
2026-02-27	19.1100	19.1100	19.1100	19.1100	+6.167%	5	119	-99.948%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-10.000%	1	119	-99.944%
2026-02-25	20.4000	20.8000	20.0000	20.0000	+16.077%	32	137	-99.950%
2026-02-24	17.2300	17.2300	17.2300	17.2300	+11.161%	1	137	-99.942%
2026-02-23	16.5000	16.5000	15.5000	15.5000	+3.333%	41	136	-99.935%
2026-02-20	17.5000	17.5000	15.0000	15.0000	-3.288%	10	135	-99.933%
2026-02-19	15.6700	15.6700	15.5100	15.5100	-0.064%	2	125	-99.936%
2026-02-18	16.5000	16.5000	15.5200	15.5200	+45.047%	48	123	-99.936%
2026-02-17	8.9400	10.7000	8.9400	10.7000	+1.905%	18	141	-99.907%
2026-02-12	10.3000	11.1000	10.3000	10.5000	-18.605%	8	155	-99.905%
2026-02-11	12.9000	12.9000	12.9000	12.9000	-2.861%	2	161	-99.922%
2026-02-10	11.3400	13.2800	11.3400	13.2800	+0.606%	9	159	-99.925%
2026-02-09	10.9000	13.2000	10.9000	13.2000	+21.884%	3	157	-99.924%
2026-02-06	10.0800	10.8300	10.0800	10.8300	+1.215%	6	154	-99.908%
2026-02-05	11.1000	11.1000	10.7000	10.7000	-30.968%	6	148	-99.907%
2026-02-04	15.5000	15.5000	15.5000	15.5000	+10.714%	2	144	-99.935%
2026-02-03	13.3300	14.0000	12.9000	14.0000	+4.869%	59	142	-99.929%
2026-02-02	13.9000	15.5000	13.3500	13.3500	-8.998%	60	142	-99.925%
2026-01-30	16.5000	16.5000	14.6700	14.6700	-38.101%	3	113	-99.932%
2026-01-28	24.6700	24.6700	21.5000	23.7000	-3.659%	8	110	-99.958%
2026-01-27	18.6000	24.6000	18.6000	24.6000	+12.844%	12	114	-99.959%
2026-01-26	26.7000	27.1200	21.5000	21.8000	-0.909%	16	107	-99.954%
2026-01-23	21.9000	24.0000	21.9000	22.0000	+16.402%	9	110	-99.955%
2026-01-22	14.9000	18.9000	14.8000	18.9000	+35.000%	26	111	-99.947%
2026-01-21	15.4500	15.4500	14.0000	14.0000	-9.677%	38	88	-99.929%
2026-01-20	13.3500	15.5000	13.1000	15.5000	+46.089%	10	58	-99.935%
2026-01-16	10.4500	10.6100	10.4500	10.6100	+1.337%	5	47	-99.906%
2026-01-15	10.4700	10.4700	10.4700	10.4700	+2.647%	1	47	-99.904%
2026-01-14	10.2000	10.2000	10.2000	10.2000	0.000%	1	46	-99.902%
2026-01-13	9.9000	10.7000	9.9000	10.2000	+0.791%	13	45	-99.902%
2026-01-12	8.0700	10.5000	8.0700	10.1200	0.000%	60	42	-99.901%

.dark-mode .LxX9ZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxX9ZQ{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821C40HYMC Aug 21 2026 40.00 Call (HYMC260821C00040000)option OPRA

HYMC20260821C40
HYMC Aug 21 2026 40.00 Call (HYMC260821C00040000)
option OPRA