Dark

HYMC20260821C35
HYMC Aug 21 2026 35.00 Call (HYMC260821C00035000)
option OPRA

EOD

Jul 31, 2026

0.0500-37.500%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	1	946	0.000%
2026-07-30	0.0900	0.0900	0.0600	0.0800	+14.286%	53	947	-37.500%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-53.333%	6	937	-28.571%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-37.500%	1	937	-66.667%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+20.000%	1	938	-79.167%
2026-07-21	0.1000	0.2000	0.1000	0.2000	+122.222%	31	938	-75.000%
2026-07-20	0.1000	0.1500	0.0900	0.0900	-18.182%	29	914	-44.444%
2026-07-17	0.0900	0.1100	0.0500	0.1100	-26.667%	36	942	-54.545%
2026-07-16	0.2000	0.2000	0.1300	0.1500	-57.143%	46	955	-66.667%
2026-07-14	0.3500	0.3600	0.3500	0.3500	+40.000%	5	963	-85.714%
2026-07-13	0.3000	0.3000	0.2500	0.2500	-32.432%	7	960	-80.000%
2026-07-10	0.4000	0.4000	0.3700	0.3700	-26.000%	6	957	-86.486%
2026-07-09	0.6000	0.6000	0.5000	0.5000	+42.857%	22	951	-90.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-33.962%	2	939	-85.714%
2026-07-07	0.5500	0.5500	0.5000	0.5300	-29.333%	10	940	-90.566%
2026-07-06	0.8000	0.8000	0.7500	0.7500	-11.765%	19	931	-93.333%
2026-07-02	1.1000	1.1000	0.8500	0.8500	0.000%	29	884	-94.118%
2026-07-01	1.0400	1.0500	0.8500	0.8500	-5.556%	12	884	-94.118%
2026-06-29	0.8500	0.9000	0.8500	0.9000	-10.000%	3	872	-94.444%
2026-06-26	1.0400	1.0700	1.0000	1.0000	+21.951%	6	870	-95.000%
2026-06-25	0.9000	1.0000	0.8200	0.8200	+2.500%	7	865	-93.902%
2026-06-24	1.2000	1.2000	0.8000	0.8000	-33.333%	17	860	-93.750%
2026-06-23	1.4500	1.4500	1.2000	1.2000	-21.053%	504	859	-95.833%
2026-06-22	1.6000	1.6500	1.5200	1.5200	-26.214%	40	917	-96.711%
2026-06-18	2.0000	2.0600	2.0000	2.0600	-17.928%	6	888	-97.573%
2026-06-17	2.5000	2.5100	2.3000	2.5100	+0.400%	4	888	-98.008%
2026-06-16	2.4500	2.5000	2.3000	2.5000	-16.667%	7	888	-98.000%
2026-06-15	3.4600	3.5000	3.0000	3.0000	+50.000%	49	882	-98.333%
2026-06-11	1.6500	2.0000	1.6000	2.0000	+27.389%	61	860	-97.500%
2026-06-10	2.0400	2.0400	1.5700	1.5700	-25.238%	2	855	-96.815%
2026-06-09	2.2500	2.2500	1.9900	2.1000	-16.000%	69	856	-97.619%
2026-06-08	2.3300	2.5000	2.3300	2.5000	-7.407%	15	837	-98.000%
2026-06-05	2.7000	2.9000	2.7000	2.7000	-34.146%	10	824	-98.148%
2026-06-04	4.5000	4.5000	4.1000	4.1000	-35.024%	102	821	-98.780%
2026-06-02	5.5000	6.3100	5.5000	6.3100	+3.443%	21	729	-99.208%
2026-06-01	5.6000	6.1000	5.2100	6.1000	-4.688%	57	712	-99.180%
2026-05-28	5.5500	6.4000	5.5500	6.4000	+14.286%	504	710	-99.219%
2026-05-27	5.5500	5.8500	5.5500	5.6000	-11.111%	10	303	-99.107%
2026-05-26	6.2700	6.3000	6.2700	6.3000	+14.545%	5	294	-99.206%
2026-05-22	5.6600	5.7800	5.5000	5.5000	-16.031%	3	295	-99.091%
2026-05-20	6.0800	6.5500	6.0800	6.5500	+5.645%	24	296	-99.237%
2026-05-19	6.2000	6.5000	5.5000	6.2000	-30.337%	38	291	-99.194%
2026-05-18	8.9000	8.9000	8.9000	8.9000	-17.593%	1	291	-99.438%
2026-05-14	10.8000	10.8000	10.8000	10.8000	-20.000%	5	291	-99.537%
2026-05-12	13.0000	13.5000	13.0000	13.5000	+31.068%	4	294	-99.630%
2026-05-06	9.9000	10.3000	9.9000	10.3000	+27.004%	7	294	-99.515%
2026-05-05	8.3500	8.3500	8.1100	8.1100	-8.876%	11	294	-99.383%
2026-05-04	8.9000	8.9000	8.9000	8.9000	-4.301%	10	284	-99.438%
2026-05-01	9.3000	9.3000	9.3000	9.3000	+17.722%	1	295	-99.462%
2026-04-29	7.8000	7.9000	7.8000	7.9000	-8.565%	11	295	-99.367%
2026-04-28	8.2000	8.6400	8.2000	8.6400	-17.321%	4	305	-99.421%
2026-04-24	10.5000	10.5000	10.4500	10.4500	-27.931%	3	308	-99.522%
2026-04-20	14.5000	14.5000	14.5000	14.5000	-2.357%	5	308	-99.655%
2026-04-17	14.8500	14.8500	14.8500	14.8500	+21.224%	1	308	-99.663%
2026-04-15	13.7000	13.7000	12.2500	12.2500	-11.488%	14	308	-99.592%
2026-04-14	13.8000	13.8400	13.8000	13.8400	+17.288%	4	300	-99.639%
2026-04-13	11.8000	11.8000	11.8000	11.8000	+14.563%	1	296	-99.576%
2026-04-07	9.3000	10.3000	9.0000	10.3000	-1.435%	4	295	-99.515%
2026-04-02	8.3000	11.3000	8.3000	10.4500	+5.556%	91	286	-99.522%
2026-04-01	9.9000	9.9000	9.9000	9.9000	+35.616%	3	286	-99.495%
2026-03-30	7.7000	7.7000	7.3000	7.3000	-5.195%	3	283	-99.315%
2026-03-27	8.6800	8.6800	7.7000	7.7000	-33.333%	3	283	-99.351%
2026-03-25	11.5500	11.5500	11.5500	11.5500	+25.543%	3	285	-99.567%
2026-03-24	8.7000	9.2000	8.7000	9.2000	+8.876%	7	282	-99.457%
2026-03-23	8.4800	8.4800	8.4500	8.4500	+3.681%	9	283	-99.408%
2026-03-20	8.1500	8.1500	8.1500	8.1500	+5.707%	7	280	-99.387%
2026-03-19	9.0000	9.0000	7.7100	7.7100	-44.130%	29	287	-99.351%
2026-03-17	13.7500	13.8000	13.7500	13.8000	+7.226%	24	264	-99.638%
2026-03-16	12.8700	12.8700	12.8700	12.8700	-2.352%	4	286	-99.611%
2026-03-13	13.1800	13.1800	13.1800	13.1800	-13.003%	1	282	-99.621%
2026-03-12	15.1500	15.1500	15.1500	15.1500	-15.363%	10	281	-99.670%
2026-03-10	18.6800	18.6800	17.9000	17.9000	+19.095%	13	291	-99.721%
2026-03-09	14.1000	15.0300	14.1000	15.0300	-9.730%	20	293	-99.667%
2026-03-06	16.6500	16.6500	16.6500	16.6500	+9.180%	5	283	-99.700%
2026-03-05	16.1100	16.1100	15.0900	15.2500	-28.738%	23	279	-99.672%
2026-03-03	19.6500	21.4000	19.6500	21.4000	-19.850%	37	260	-99.766%
2026-03-02	25.2700	27.4000	24.8000	26.7000	+15.285%	71	247	-99.813%
2026-02-27	22.0000	23.1600	22.0000	23.1600	+12.427%	2	200	-99.784%
2026-02-26	18.8000	20.6000	18.8000	20.6000	-14.345%	5	200	-99.757%
2026-02-25	22.8000	24.0500	22.8000	24.0500	+17.892%	26	179	-99.792%
2026-02-24	17.4500	20.4000	17.4500	20.4000	+20.071%	32	179	-99.755%
2026-02-23	18.0000	18.0000	16.9900	16.9900	-1.393%	20	147	-99.706%
2026-02-20	17.2300	17.2300	17.2300	17.2300	+3.112%	4	127	-99.710%
2026-02-19	18.2000	18.2000	16.7100	16.7100	-4.786%	5	123	-99.701%
2026-02-18	17.6500	17.6500	17.5500	17.5500	+63.104%	3	118	-99.715%
2026-02-17	12.7000	12.7000	10.7600	10.7600	-6.435%	8	115	-99.535%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-8.730%	1	107	-99.565%
2026-02-11	13.0000	13.0000	12.6000	12.6000	+2.606%	18	108	-99.603%
2026-02-09	12.2800	12.2800	12.2800	12.2800	-1.365%	2	97	-99.593%
2026-02-06	12.4000	12.4500	11.4000	12.4500	+2.049%	31	97	-99.598%
2026-02-05	12.6500	12.6500	12.2000	12.2000	-14.446%	8	67	-99.590%
2026-02-04	18.9500	18.9500	14.2600	14.2600	-11.208%	8	67	-99.649%
2026-02-03	14.9400	16.0600	14.9400	16.0600	-7.168%	10	62	-99.689%
2026-02-02	16.3300	17.3000	16.3300	17.3000	+11.613%	3	64	-99.711%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-36.992%	1	61	-99.677%
2026-01-28	26.9600	27.4400	24.6000	24.6000	-6.250%	15	61	-99.797%
2026-01-27	23.3500	26.5000	23.1500	26.2400	-2.454%	13	71	-99.809%
2026-01-26	31.3200	31.3200	26.9000	26.9000	+8.907%	6	59	-99.814%
2026-01-23	24.9000	24.9000	24.7000	24.7000	+15.962%	3	58	-99.798%
2026-01-22	21.2000	21.3000	21.2000	21.3000	+36.626%	10	60	-99.765%
2026-01-21	15.5900	15.5900	15.5900	15.5900	-13.389%	2	50	-99.679%
2026-01-20	15.1000	18.0000	15.1000	18.0000	+50.125%	7	52	-99.722%
2026-01-16	11.5000	12.0300	11.1700	11.9900	+9.899%	15	45	-99.583%
2026-01-14	12.3000	12.3000	10.9100	10.9100	-9.835%	5	45	-99.542%
2026-01-13	11.4000	12.1000	11.4000	12.1000	+12.037%	11	41	-99.587%
2026-01-12	9.6000	10.8000	9.3500	10.8000	+35.000%	18	38	-99.537%
2026-01-08	8.3000	8.3000	8.0000	8.0000	-5.660%	2	40	-99.375%
2026-01-06	8.7900	8.7900	8.4800	8.4800	+0.952%	17	39	-99.410%
2026-01-05	7.1800	8.4000	6.9500	8.4000	+38.386%	15	12	-99.405%
2026-01-02	6.0700	6.0700	6.0700	6.0700	+2.881%	1	12	-99.176%
2025-12-30	5.9000	5.9000	5.9000	5.9000	+10.694%	9	11	-99.153%
2025-12-29	5.3300	5.3300	5.3300	5.3300	-3.091%	2	3	-99.062%
2025-12-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.091%

.dark-mode .tV4fgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tV4fgS{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821C35HYMC Aug 21 2026 35.00 Call (HYMC260821C00035000)option OPRA

HYMC20260821C35
HYMC Aug 21 2026 35.00 Call (HYMC260821C00035000)
option OPRA