Dark

HYMC20260821C30
HYMC Aug 21 2026 30.00 Call (HYMC260821C00030000)
option OPRA

EOD

Jul 31, 2026

0.2500+66.667%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.2500	0.1000	0.2500	+66.667%	4	1,366	0.000%
2026-07-30	0.1500	0.1500	0.1400	0.1500	-25.000%	254	1,362	+66.667%
2026-07-29	0.1500	0.2300	0.1500	0.2000	+5.263%	37	1,269	+25.000%
2026-07-28	0.2000	0.2400	0.1900	0.1900	-36.667%	22	1,244	+31.579%
2026-07-27	0.3500	0.3500	0.2700	0.3000	0.000%	17	1,248	-16.667%
2026-07-24	0.3000	0.3400	0.2800	0.3000	-9.091%	35	1,242	-16.667%
2026-07-23	0.4200	0.4300	0.2900	0.3300	-40.000%	69	1,238	-24.242%
2026-07-22	0.5500	0.6500	0.4500	0.5500	+37.500%	53	1,218	-54.545%
2026-07-21	0.3300	0.4000	0.3000	0.4000	+66.667%	170	1,187	-37.500%
2026-07-20	0.2500	0.2500	0.2400	0.2400	-17.241%	5	1,079	+4.167%
2026-07-17	0.2600	0.3000	0.2200	0.2900	+16.000%	44	1,074	-13.793%
2026-07-16	0.4500	0.4500	0.2500	0.2500	-51.923%	638	1,060	0.000%
2026-07-15	0.6200	0.6200	0.4500	0.5200	-28.767%	15	1,433	-51.923%
2026-07-14	0.8000	0.8500	0.6800	0.7300	+28.070%	64	1,429	-65.753%
2026-07-13	0.6500	0.6500	0.4600	0.5700	-24.000%	33	1,383	-56.140%
2026-07-10	0.8000	0.8000	0.7100	0.7500	-19.355%	17	1,370	-66.667%
2026-07-09	0.9000	1.0200	0.9000	0.9300	+16.250%	69	1,355	-73.118%
2026-07-08	0.6500	0.8000	0.6500	0.8000	-14.894%	7	1,388	-68.750%
2026-07-07	0.9900	1.0200	0.9100	0.9400	-37.333%	41	1,387	-73.404%
2026-07-06	1.5100	1.5100	1.3900	1.5000	-26.829%	10	1,375	-83.333%
2026-07-02	2.0500	2.0500	2.0500	2.0500	+28.931%	1	1,367	-87.805%
2026-07-01	1.6400	2.0900	1.5900	1.5900	-3.636%	23	1,367	-84.277%
2026-06-30	1.5800	1.6500	1.5800	1.6500	+9.272%	12	1,353	-84.848%
2026-06-29	1.4800	1.5100	1.4800	1.5100	-13.714%	12	1,343	-83.444%
2026-06-26	1.5000	1.7500	1.5000	1.7500	+25.000%	4	1,331	-85.714%
2026-06-25	1.5500	1.5500	1.4000	1.4000	+5.263%	2	1,327	-82.143%
2026-06-24	1.5400	1.5400	1.2500	1.3300	-28.877%	15	1,325	-81.203%
2026-06-23	2.1500	2.1500	1.8700	1.8700	-25.200%	5	1,316	-86.631%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,313	-90.000%
2026-06-18	3.0000	3.0000	2.7500	3.0000	0.000%	66	1,229	-91.667%
2026-06-17	3.7000	3.8000	3.0000	3.0000	-18.919%	51	1,229	-91.667%
2026-06-16	4.2500	4.2500	3.4000	3.7000	-13.953%	15	1,229	-93.243%
2026-06-15	4.7000	5.1000	4.3000	4.3000	+19.444%	17	1,218	-94.186%
2026-06-12	3.1000	3.6000	3.1000	3.6000	+35.849%	529	1,220	-93.056%
2026-06-11	2.4500	2.6500	2.3300	2.6500	+2.317%	27	741	-90.566%
2026-06-10	2.7500	2.7500	2.5500	2.5900	-33.590%	8	718	-90.347%
2026-06-05	4.5000	4.5000	3.8000	3.9000	-33.898%	2,077	717	-93.590%
2026-06-04	6.0000	6.0000	5.6800	5.9000	-15.714%	4	150	-95.763%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-13.043%	1	147	-96.429%
2026-05-26	8.7200	8.7200	8.0500	8.0500	+7.333%	4	146	-96.894%
2026-05-22	7.5000	7.5000	7.5000	7.5000	-11.972%	1	143	-96.667%
2026-05-20	8.5100	8.6000	8.5100	8.5200	+16.712%	31	142	-97.066%
2026-05-19	8.0000	8.0000	7.3000	7.3000	-46.715%	32	147	-96.575%
2026-05-14	13.7000	13.7000	13.7000	13.7000	-14.375%	1	147	-98.175%
2026-05-11	16.0000	16.0000	16.0000	16.0000	+15.858%	1	147	-98.438%
2026-05-08	13.8100	13.8100	13.8100	13.8100	-14.648%	2	147	-98.190%
2026-05-07	16.1800	16.1800	16.1800	16.1800	+29.440%	4	145	-98.455%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+11.607%	1	149	-98.000%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-8.571%	12	148	-97.768%
2026-05-01	12.2500	12.2500	12.2500	12.2500	+12.179%	10	144	-97.959%
2026-04-28	10.9200	10.9200	10.9200	10.9200	-29.091%	7	144	-97.711%
2026-04-16	15.4000	15.4000	15.4000	15.4000	+14.074%	1	151	-98.377%
2026-04-13	13.5000	13.5000	13.5000	13.5000	-3.640%	1	152	-98.148%
2026-04-09	14.0100	14.0100	14.0100	14.0100	+11.545%	10	152	-98.216%
2026-04-06	12.1200	12.5600	12.1200	12.5600	-4.122%	35	142	-98.010%
2026-04-01	13.1000	13.1000	13.1000	13.1000	+21.296%	1	168	-98.092%
2026-03-31	10.8000	10.8000	10.8000	10.8000	-4.340%	1	167	-97.685%
2026-03-27	11.0000	11.2900	11.0000	11.2900	+3.578%	4	167	-97.786%
2026-03-26	10.9000	10.9000	10.9000	10.9000	-13.492%	1	167	-97.706%
2026-03-25	12.6000	12.6000	12.6000	12.6000	+27.789%	1	166	-98.016%
2026-03-24	9.8600	9.8600	9.8600	9.8600	+9.556%	10	167	-97.465%
2026-03-20	9.4200	11.1000	9.0000	9.0000	-10.000%	12	167	-97.222%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-23.077%	1	164	-97.500%
2026-03-18	14.7400	14.7500	13.0000	13.0000	-20.343%	29	164	-98.077%
2026-03-16	16.3200	16.3200	16.3200	16.3200	+8.800%	2	136	-98.468%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-18.699%	2	138	-98.333%
2026-03-11	18.4500	18.4500	18.4500	18.4500	+20.039%	5	138	-98.645%
2026-03-09	15.2000	15.3700	15.2000	15.3700	-16.103%	9	133	-98.373%
2026-03-05	18.3200	18.3200	18.3200	18.3200	-21.575%	1	124	-98.635%
2026-03-04	23.4000	23.4000	23.3600	23.3600	-0.171%	71	124	-98.930%
2026-03-03	23.4000	23.4000	23.4000	23.4000	-0.595%	1	148	-98.932%
2026-02-27	23.5400	23.5400	23.5400	23.5400	-14.182%	1	148	-98.938%
2026-02-25	26.0200	27.4300	26.0200	27.4300	+18.029%	26	172	-99.089%
2026-02-24	23.2400	23.2400	23.2400	23.2400	+17.374%	3	172	-98.924%
2026-02-23	19.8000	19.8000	19.8000	19.8000	+4.596%	1	172	-98.737%
2026-02-18	18.9300	18.9300	18.9300	18.9300	+22.922%	2	172	-98.679%
2026-02-11	15.4000	15.4000	15.4000	15.4000	+16.667%	1	174	-98.377%
2026-02-06	12.6200	13.2000	12.6200	13.2000	-8.014%	125	174	-98.106%
2026-02-05	14.3500	14.3500	14.3500	14.3500	-48.082%	1	62	-98.258%
2026-01-28	29.3000	29.3000	27.6400	27.6400	+12.587%	8	66	-99.096%
2026-01-27	24.5500	24.5500	24.5500	24.5500	-10.303%	2	59	-98.982%
2026-01-26	31.4600	33.6600	27.3700	27.3700	+23.122%	14	59	-99.087%
2026-01-22	19.4000	22.9400	18.5300	22.2300	+30.765%	49	65	-98.875%
2026-01-21	19.4000	19.4000	17.0000	17.0000	-5.556%	10	48	-98.529%
2026-01-20	16.8500	18.5000	16.8500	18.0000	+29.496%	12	46	-98.611%
2026-01-16	14.6000	14.6000	13.9000	13.9000	+1.683%	3	38	-98.201%
2026-01-15	13.6700	13.6700	13.6700	13.6700	+1.184%	1	38	-98.171%
2026-01-14	14.1300	14.1300	13.5100	13.5100	+0.446%	11	37	-98.150%
2026-01-13	13.4500	13.4500	13.4500	13.4500	+6.746%	1	46	-98.141%
2026-01-12	12.4200	12.6000	12.4200	12.6000	+51.807%	3	45	-98.016%
2026-01-09	8.3000	8.3000	8.3000	8.3000	+3.106%	3	47	-96.988%
2026-01-08	8.0500	8.0500	8.0500	8.0500	-12.690%	5	47	-96.894%
2026-01-07	9.2200	9.2200	9.2200	9.2200	-8.713%	2	42	-97.289%
2026-01-06	9.8500	10.1000	9.8500	10.1000	+6.316%	3	40	-97.525%
2026-01-05	9.2500	9.7000	9.2500	9.5000	+30.137%	19	29	-97.368%
2025-12-31	7.1000	7.3000	7.1000	7.3000	+12.828%	2	29	-96.575%
2025-12-30	6.4700	6.4700	6.4700	6.4700	-0.308%	5	29	-96.136%
2025-12-29	6.0000	6.6000	5.8100	6.4900	-11.096%	10	29	-96.148%
2025-12-26	7.3000	7.3000	7.3000	7.3000	-23.400%	2	30	-96.575%
2025-12-23	9.0000	9.7000	7.8100	9.5300	0.000%	32	32	-97.377%

.dark-mode .nqbCsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqbCsk{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821C30HYMC Aug 21 2026 30.00 Call (HYMC260821C00030000)option OPRA

HYMC20260821C30
HYMC Aug 21 2026 30.00 Call (HYMC260821C00030000)
option OPRA