Dark

HYMC20260821C25
HYMC Aug 21 2026 25.00 Call (HYMC260821C00025000)
option OPRA

EOD

Jul 30, 2026

0.5500-8.333%(-0.0500)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5500	0.4900	0.5500	-8.333%	96	484	0.000%
2026-07-29	0.3500	0.7300	0.3500	0.6000	-1.639%	56	466	-8.333%
2026-07-28	0.5000	0.6100	0.5000	0.6100	-23.750%	11	422	-9.836%
2026-07-27	0.8000	0.8000	0.7500	0.8000	-3.614%	7	417	-31.250%
2026-07-24	0.8000	0.8500	0.8000	0.8300	-12.632%	3	410	-33.735%
2026-07-23	1.0200	1.0200	0.7000	0.9500	-24.000%	29	409	-42.105%
2026-07-22	1.2000	1.6000	1.2000	1.2500	+19.048%	28	402	-56.000%
2026-07-21	0.7500	1.0500	0.7000	1.0500	+75.000%	72	384	-47.619%
2026-07-20	0.6500	0.7200	0.4900	0.6000	-18.919%	39	344	-8.333%
2026-07-17	0.5000	0.7700	0.5000	0.7400	+23.333%	33	318	-25.676%
2026-07-16	1.0000	1.0000	0.6000	0.6000	-47.826%	185	291	-8.333%
2026-07-15	1.5000	1.5000	1.0000	1.1500	-28.125%	10	325	-52.174%
2026-07-14	1.7500	1.7900	1.6000	1.6000	+50.943%	135	327	-65.625%
2026-07-13	1.3600	1.3600	1.0600	1.0600	-33.750%	8	257	-48.113%
2026-07-10	1.8800	1.8800	1.6000	1.6000	-19.598%	4	257	-65.625%
2026-07-09	1.9800	1.9900	1.9500	1.9900	+30.065%	15	255	-72.362%
2026-07-08	1.5900	1.5900	1.2900	1.5300	-25.366%	21	251	-64.052%
2026-07-07	2.3600	2.3600	1.8700	2.0500	-41.092%	40	236	-73.171%
2026-07-02	3.4800	3.4800	3.4800	3.4800	+8.750%	1	204	-84.195%
2026-07-01	2.9300	3.5800	2.9300	3.2000	+6.667%	57	204	-82.813%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+14.943%	21	175	-81.667%
2026-06-29	2.6100	2.6100	2.6100	2.6100	-12.416%	1	155	-78.927%
2026-06-26	2.9800	2.9800	2.9800	2.9800	+14.615%	5	155	-81.544%
2026-06-25	2.7000	2.9500	2.5000	2.6000	+8.333%	13	152	-78.846%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-25.000%	3	151	-77.083%
2026-06-23	3.6100	3.8900	3.2000	3.2000	-25.581%	54	151	-82.813%
2026-06-22	4.2500	4.3000	4.2500	4.3000	-18.868%	7	111	-87.209%
2026-06-17	5.3000	5.3000	5.3000	5.3000	-8.304%	1	107	-89.623%
2026-06-16	5.7800	5.7800	5.7800	5.7800	-17.429%	1	107	-90.484%
2026-06-15	6.9000	7.3000	6.9000	7.0000	+40.000%	12	108	-92.143%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+6.838%	1	111	-89.000%
2026-06-11	3.9000	4.7200	3.9000	4.6800	+0.645%	14	111	-88.248%
2026-06-09	4.8000	4.8000	4.6500	4.6500	-22.500%	2	101	-88.172%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-44.954%	2	100	-90.833%
2026-06-02	10.9000	10.9000	10.9000	10.9000	+4.808%	1	98	-94.954%
2026-05-22	10.4000	10.4000	10.4000	10.4000	-24.638%	1	98	-94.712%
2026-05-15	13.8000	13.8000	13.8000	13.8000	-24.837%	3	98	-96.014%
2026-05-12	18.4000	18.4000	18.3600	18.3600	+31.049%	2	98	-97.004%
2026-04-30	14.0100	14.0100	14.0100	14.0100	-19.064%	5	98	-96.074%
2026-04-21	18.6800	18.6800	17.3000	17.3100	-20.814%	9	100	-96.823%
2026-04-17	22.0000	22.0000	21.8600	21.8600	+23.086%	5	100	-97.484%
2026-04-16	17.7600	17.7600	17.7600	17.7600	+3.860%	5	101	-96.903%
2026-04-10	17.1000	17.1000	17.1000	17.1000	+19.497%	5	96	-96.784%
2026-03-31	14.3000	14.3100	14.3000	14.3100	+23.362%	2	96	-96.157%
2026-03-27	12.9700	12.9700	11.6000	11.6000	-5.537%	2	95	-95.259%
2026-03-26	12.2800	12.2800	12.2800	12.2800	+2.762%	1	95	-95.521%
2026-03-24	11.9500	11.9500	11.9500	11.9500	-2.846%	1	95	-95.397%
2026-03-23	12.3000	12.3000	12.3000	12.3000	+3.973%	2	95	-95.528%
2026-03-20	11.8300	11.8400	11.8300	11.8300	-34.821%	3	95	-95.351%
2026-03-17	19.9000	19.9000	18.1500	18.1500	-42.031%	6	94	-96.970%
2026-03-02	31.3100	31.3100	31.3100	31.3100	+19.049%	1	94	-98.243%
2026-02-27	26.3000	26.3000	26.3000	26.3000	+19.545%	2	93	-97.909%
2026-02-23	22.0000	22.0000	22.0000	22.0000	-3.509%	5	93	-97.500%
2026-02-18	21.0000	22.8000	21.0000	22.8000	+47.097%	12	93	-97.588%
2026-02-17	14.5000	15.5000	14.5000	15.5000	-13.889%	7	97	-96.452%
2026-02-13	18.0000	18.0000	18.0000	18.0000	+4.712%	1	102	-96.944%
2026-02-09	16.4300	17.1900	16.4300	17.1900	+6.770%	6	102	-96.800%
2026-02-05	17.8000	17.8000	16.0600	16.1000	-11.684%	3	107	-96.584%
2026-02-04	18.2300	18.2300	18.2300	18.2300	-2.773%	3	108	-96.983%
2026-02-02	18.7500	18.7500	18.7500	18.7500	-0.794%	8	108	-97.067%
2026-01-30	22.2300	22.2300	18.9000	18.9000	-24.701%	5	108	-97.090%
2026-01-29	28.2600	28.2600	25.1000	25.1000	-29.494%	22	106	-97.809%
2026-01-28	35.6000	35.6000	35.6000	35.6000	+15.584%	1	100	-98.455%
2026-01-27	27.5500	30.8000	27.5500	30.8000	-11.545%	11	100	-98.214%
2026-01-26	34.8200	34.8200	34.8200	34.8200	+39.280%	1	105	-98.420%
2026-01-22	25.0000	25.0000	25.0000	25.0000	+25.000%	3	104	-97.800%
2026-01-21	20.0000	20.0000	20.0000	20.0000	-6.933%	4	104	-97.250%
2026-01-20	20.0000	21.5000	20.0000	21.4900	+34.313%	10	104	-97.441%
2026-01-14	16.0000	16.0000	16.0000	16.0000	+10.497%	4	107	-96.563%
2026-01-12	14.4500	14.4800	14.4500	14.4800	+44.945%	4	107	-96.202%
2026-01-09	9.9900	9.9900	9.9900	9.9900	+8.117%	1	103	-94.494%
2026-01-08	10.6000	10.6000	9.2400	9.2400	-14.444%	7	103	-94.048%
2026-01-07	10.8000	10.8000	10.8000	10.8000	-0.185%	10	100	-94.907%
2026-01-06	11.6500	11.6500	10.8200	10.8200	+0.185%	46	100	-94.917%
2026-01-05	10.6500	11.3500	10.6500	10.8000	+9.091%	7	126	-94.907%
2026-01-02	9.9000	9.9000	9.9000	9.9000	+15.385%	1	126	-94.444%
2025-12-31	8.4000	8.5800	8.4000	8.5800	+8.608%	30	135	-93.590%
2025-12-30	7.4800	7.9000	7.4800	7.9000	+12.857%	30	135	-93.038%
2025-12-29	8.0000	8.2000	7.0000	7.0000	-21.437%	33	150	-92.143%
2025-12-26	8.5000	9.1000	8.0000	8.9100	-4.194%	61	126	-93.827%
2025-12-24	9.2100	9.3000	8.9000	9.3000	-20.581%	5	68	-94.086%
2025-12-23	11.0100	11.7100	11.0100	11.7100	+30.256%	32	68	-95.303%
2025-12-22	7.0000	9.9000	7.0000	8.9900	+194.754%	54	39	-93.882%
2025-12-19	3.0500	3.0500	3.0500	3.0500	0.000%	5	5	-81.967%

.dark-mode .c7856c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7856c{ color: #333333; background-color: white; border: 2px solid #333333; }HYMC20260821C25HYMC Aug 21 2026 25.00 Call (HYMC260821C00025000)option OPRA

HYMC20260821C25
HYMC Aug 21 2026 25.00 Call (HYMC260821C00025000)
option OPRA