Dark

HYG20270115P70
HYG Jan 15 2027 70.00 Put (HYG270115P00070000)
option OPRA

EOD

Sep 23, 2026

0.2200+57.143%(+0.0800)5,698

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.2200	0.1400	0.2200	+57.143%	5,698	172,826	0.000%
2026-09-22	0.1300	0.1400	0.1300	0.1400	+27.273%	20,004	167,650	+57.143%
2026-09-21	0.1300	0.1300	0.1100	0.1100	-26.667%	139	170,651	+100.000%
2026-09-18	0.1500	0.1900	0.1200	0.1500	+7.143%	21	170,598	+46.667%
2026-09-17	0.1500	0.1500	0.1400	0.1400	-41.667%	7	170,596	+57.143%
2026-09-16	0.2200	0.2400	0.1500	0.2400	+33.333%	707	170,602	-8.333%
2026-09-15	0.2800	0.2800	0.1500	0.1800	+20.000%	17	171,285	+22.222%
2026-09-14	0.2000	0.2700	0.1500	0.1500	0.000%	7	171,279	+46.667%
2026-09-11	0.1900	0.1900	0.1500	0.1500	-6.250%	5	171,275	+46.667%
2026-09-10	0.1500	0.1900	0.1500	0.1600	-5.882%	4	171,274	+37.500%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+41.667%	14	171,279	+29.412%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-33.333%	2	171,278	+83.333%
2026-09-04	0.1800	0.1800	0.1800	0.1800	+38.462%	2	171,282	+22.222%
2026-09-03	0.1600	0.1600	0.1300	0.1300	-7.143%	8	171,282	+69.231%
2026-09-02	0.1700	0.1900	0.1400	0.1400	-36.364%	3	171,278	+57.143%
2026-09-01	0.1700	0.2200	0.1200	0.2200	+69.231%	195	171,278	0.000%
2026-08-31	0.1400	0.1400	0.1300	0.1300	-13.333%	3	171,148	+69.231%
2026-08-28	0.1400	0.1500	0.1400	0.1500	-6.250%	6	171,148	+46.667%
2026-08-27	0.1400	0.1600	0.1400	0.1600	-11.111%	25	171,148	+37.500%
2026-08-26	0.1600	0.1800	0.1600	0.1800	+12.500%	3	171,128	+22.222%
2026-08-25	0.1700	0.1800	0.1300	0.1600	-15.789%	8	171,136	+37.500%
2026-08-24	0.1900	0.1900	0.1900	0.1900	-26.923%	2	171,139	+15.789%
2026-08-21	0.2000	0.2600	0.2000	0.2600	+36.842%	3	171,141	-15.385%
2026-08-20	0.2000	0.2000	0.1600	0.1900	+11.765%	56	171,193	+15.789%
2026-08-19	0.1700	0.2000	0.1700	0.1700	0.000%	30	171,177	+29.412%
2026-08-18	0.1800	0.1800	0.1700	0.1700	+13.333%	5	171,195	+29.412%
2026-08-17	0.1900	0.1900	0.1300	0.1500	-28.571%	165	171,193	+46.667%
2026-08-14	0.1700	0.2100	0.1600	0.2100	+23.529%	41	171,206	+4.762%
2026-08-13	0.1700	0.1700	0.1600	0.1700	-15.000%	5	171,196	+29.412%
2026-08-12	0.2100	0.2100	0.1800	0.2000	-4.762%	56	171,199	+10.000%
2026-08-11	0.2100	0.2100	0.2100	0.2100	0.000%	1	171,201	+4.762%
2026-08-10	0.2300	0.2400	0.2100	0.2100	-4.545%	25,016	171,201	+4.762%
2026-08-07	0.2200	0.2200	0.2200	0.2200	+15.789%	13	146,205	0.000%
2026-08-06	0.2300	0.2300	0.1900	0.1900	-9.524%	14	146,216	+15.789%
2026-08-05	0.2600	0.2700	0.1900	0.2100	-4.545%	25,008	146,210	+4.762%
2026-08-04	0.2000	0.2600	0.2000	0.2200	-12.000%	29	126,206	0.000%
2026-08-03	0.2400	0.2500	0.2100	0.2500	+8.696%	34	126,186	-12.000%
2026-07-31	0.2900	0.2900	0.2300	0.2300	-30.303%	170	126,180	-4.348%
2026-07-30	0.2700	0.3300	0.2700	0.3300	+10.000%	2	126,162	-33.333%
2026-07-29	0.3000	0.3000	0.2600	0.3000	+50.000%	6	126,161	-26.667%
2026-07-28	0.3100	0.3100	0.2000	0.2000	-35.484%	13	126,170	+10.000%
2026-07-27	0.2800	0.3500	0.2800	0.3100	-6.061%	20	126,162	-29.032%
2026-07-24	0.4200	0.4200	0.3300	0.3300	-5.714%	106	126,154	-33.333%
2026-07-23	0.3200	0.3500	0.2900	0.3500	+52.174%	129	126,161	-37.143%
2026-07-22	0.2300	0.2300	0.2300	0.2300	0.000%	1	126,274	-4.348%
2026-07-21	0.2100	0.2500	0.2100	0.2300	-4.167%	12	126,274	-4.348%
2026-07-20	0.2100	0.2600	0.2100	0.2400	+14.286%	57	126,272	-8.333%
2026-07-17	0.1600	0.2300	0.1600	0.2100	+10.526%	4	126,217	+4.762%
2026-07-16	0.2300	0.2300	0.1900	0.1900	-34.483%	32	126,215	+15.789%
2026-07-15	0.2100	0.2900	0.1800	0.2900	+31.818%	18,803	126,213	-24.138%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-26.667%	3	128,665	0.000%
2026-07-13	0.2700	0.3800	0.2600	0.3000	+30.435%	36	128,662	-26.667%
2026-07-10	0.2400	0.2600	0.2300	0.2300	-23.333%	7	128,686	-4.348%
2026-07-09	0.2300	0.3200	0.2300	0.3000	+3.448%	1,502	128,690	-26.667%
2026-07-08	0.2800	0.2900	0.2400	0.2900	+16.000%	3	127,888	-24.138%
2026-07-07	0.2800	0.2800	0.2500	0.2500	-30.556%	3	127,889	-12.000%
2026-07-06	0.3900	0.3900	0.3600	0.3600	-10.000%	2	127,890	-38.889%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+60.000%	2	127,893	-45.000%
2026-06-30	0.2500	0.2500	0.2300	0.2500	-7.407%	249	129,454	-12.000%
2026-06-29	0.2800	0.2900	0.2100	0.2700	-34.146%	45,011	129,255	-18.519%
2026-06-26	0.3000	0.4400	0.2800	0.4100	+46.429%	5,020	84,254	-46.341%
2026-06-25	0.4000	0.4000	0.2800	0.2800	-12.500%	28	79,250	-21.429%
2026-06-24	0.3600	0.3600	0.2500	0.3200	-20.000%	19,631	79,223	-31.250%
2026-06-23	0.3600	0.4000	0.3600	0.4000	-9.091%	17	59,651	-45.000%
2026-06-22	0.3400	0.5600	0.3400	0.4400	+25.714%	7	59,637	-50.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-10.256%	48	59,652	-37.143%
2026-06-17	0.3700	0.3900	0.3700	0.3900	-7.143%	15	59,652	-43.590%
2026-06-16	0.3600	0.4200	0.3600	0.4200	+20.000%	2	59,652	-47.619%
2026-06-15	0.4200	0.4200	0.3500	0.3500	-14.634%	103	59,652	-37.143%
2026-06-12	0.4300	0.4300	0.4100	0.4100	-2.381%	50,001	59,649	-46.341%
2026-06-11	0.3900	0.4200	0.3600	0.4200	-4.545%	5	9,649	-47.619%
2026-06-10	0.4500	0.4500	0.4400	0.4400	-2.222%	7	9,648	-50.000%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+12.500%	1	9,658	-51.111%
2026-06-08	0.4100	0.4500	0.4000	0.4000	0.000%	35	9,658	-45.000%
2026-06-05	0.4100	0.4700	0.3900	0.4000	+8.108%	289	9,670	-45.000%
2026-06-04	0.4500	0.4500	0.3700	0.3700	-11.905%	5	9,883	-40.541%
2026-06-03	0.4300	0.4300	0.4200	0.4200	+2.439%	2	9,882	-47.619%
2026-06-02	0.4500	0.4500	0.4000	0.4100	-14.583%	35	9,881	-46.341%
2026-06-01	0.5000	0.5100	0.4800	0.4800	-5.882%	4	9,859	-54.167%
2026-05-29	0.5000	0.5100	0.5000	0.5100	-1.923%	2	9,859	-56.863%
2026-05-26	0.5000	0.5200	0.5000	0.5200	-5.455%	3	9,857	-57.692%
2026-05-21	0.6400	0.6400	0.5400	0.5500	-15.385%	5	9,857	-60.000%
2026-05-20	0.6600	0.6900	0.6500	0.6500	+8.333%	52	9,857	-66.154%
2026-05-19	0.6800	0.6900	0.6000	0.6000	0.000%	77	9,820	-63.333%
2026-05-18	0.6900	0.6900	0.5900	0.6000	-20.000%	12	9,820	-63.333%
2026-05-15	0.7500	0.8300	0.6400	0.7500	+7.143%	96	9,820	-70.667%
2026-05-14	0.6300	0.7500	0.6300	0.7000	+9.375%	40	9,770	-68.571%
2026-05-13	0.9800	0.9800	0.6100	0.6400	-13.514%	31	9,742	-65.625%
2026-05-12	0.7900	0.7900	0.7400	0.7400	+4.225%	49	9,742	-70.270%
2026-05-11	0.7300	0.7500	0.7100	0.7100	+14.516%	4	9,742	-69.014%
2026-05-08	0.6000	0.6200	0.6000	0.6200	+1.639%	92	9,697	-64.516%
2026-05-07	0.6200	0.6900	0.6100	0.6100	-1.613%	42	9,705	-63.934%
2026-05-05	0.6100	0.6300	0.6100	0.6200	-11.429%	9	9,694	-64.516%
2026-05-04	0.6500	0.8600	0.6500	0.7000	+9.375%	25	9,688	-68.571%
2026-05-01	0.6500	0.6500	0.6100	0.6400	+12.281%	10	9,684	-65.625%
2026-04-30	0.6800	0.8300	0.5700	0.5700	-24.000%	617	9,684	-61.404%
2026-04-29	0.7200	0.8300	0.7200	0.7500	-22.680%	28	9,925	-70.667%
2026-04-28	0.7000	0.9700	0.7000	0.9700	+15.476%	9	9,897	-77.320%
2026-04-27	0.8000	1.0100	0.8000	0.8400	+18.310%	40	9,893	-73.810%
2026-04-24	0.7100	0.7900	0.7100	0.7100	0.000%	4	9,885	-69.014%
2026-04-23	0.7500	0.7700	0.7100	0.7100	-17.442%	12	9,883	-69.014%
2026-04-22	0.8500	0.8700	0.8100	0.8600	-3.371%	602	9,878	-74.419%
2026-04-21	0.8000	0.8900	0.8000	0.8900	0.000%	24	9,280	-75.281%
2026-04-20	0.8800	0.8900	0.8800	0.8900	+3.488%	2	9,280	-75.281%
2026-04-17	0.8600	0.8600	0.8600	0.8600	-13.131%	1	9,280	-74.419%
2026-04-16	0.8500	0.9900	0.8400	0.9900	+4.211%	18	9,281	-77.778%
2026-04-15	0.9500	0.9500	0.9400	0.9500	+10.465%	3	9,291	-76.842%
2026-04-14	0.8600	0.8600	0.8600	0.8600	0.000%	2	9,290	-74.419%
2026-04-13	1.2000	1.2000	0.8600	0.8600	-11.340%	49	9,288	-74.419%
2026-04-10	1.1300	1.1300	0.9700	0.9700	-9.346%	3	9,243	-77.320%
2026-04-09	1.0000	1.1500	0.9700	1.0700	+16.304%	293	9,243	-79.439%
2026-04-08	0.9000	1.1200	0.8500	0.9200	-33.813%	54	8,952	-76.087%
2026-04-07	1.0800	1.5100	1.0300	1.3900	+54.444%	22	9,002	-84.173%
2026-04-06	1.2300	1.2300	0.9000	0.9000	-39.597%	5	9,014	-75.556%
2026-04-02	1.1400	1.4900	1.1400	1.4900	+40.566%	21	8,993	-85.235%
2026-04-01	1.0800	1.0800	1.0400	1.0600	-11.667%	10	8,993	-79.245%
2026-03-31	1.2500	1.2500	1.2000	1.2000	+0.840%	3	8,994	-81.667%
2026-03-30	1.2100	1.5000	1.1900	1.1900	-17.931%	228	8,992	-81.513%
2026-03-27	1.4800	1.4800	1.4100	1.4500	-3.333%	4	9,104	-84.828%
2026-03-26	1.2500	1.5000	1.2400	1.5000	+20.000%	91	9,102	-85.333%
2026-03-25	1.3500	1.3500	1.2500	1.2500	+1.626%	24	9,081	-82.400%
2026-03-24	1.3300	1.4000	1.2300	1.2300	+6.957%	3,004	9,073	-82.114%
2026-03-23	1.1600	1.2000	1.1500	1.1500	-1.709%	37	6,070	-80.870%
2026-03-20	1.2200	1.2500	1.1100	1.1700	+7.339%	227	6,043	-81.197%
2026-03-19	1.3000	1.3000	1.0100	1.0900	-19.259%	358	6,147	-79.817%
2026-03-17	1.3400	1.3500	1.3400	1.3500	+0.746%	49	6,099	-83.704%
2026-03-16	1.5600	1.5600	1.3400	1.3400	-16.250%	141	6,050	-83.582%
2026-03-13	1.3400	1.6100	1.0800	1.6000	+28.000%	2,650	5,924	-86.250%
2026-03-12	1.1500	1.3500	1.1500	1.2500	+25.000%	84	3,801	-82.400%
2026-03-11	1.2000	1.2000	0.8600	1.0000	-16.667%	194	3,781	-78.000%
2026-03-10	1.2000	1.2000	1.1700	1.2000	+0.840%	74	3,631	-81.667%
2026-03-09	1.1100	1.2700	0.9700	1.1900	+21.429%	167	3,645	-81.513%
2026-03-06	0.9700	1.4000	0.8500	0.9800	+7.692%	246	3,622	-77.551%
2026-03-05	0.8500	1.0600	0.7200	0.9100	-8.081%	2,043	3,551	-75.824%
2026-03-04	1.0200	1.1000	0.9600	0.9900	-6.604%	127	2,416	-77.778%
2026-03-03	1.0000	1.1100	0.9000	1.0600	+10.417%	70	2,343	-79.245%
2026-03-02	1.1100	1.3800	0.8600	0.9600	-8.571%	43	2,329	-77.083%
2026-02-27	1.0500	1.0500	1.0500	1.0500	+36.364%	1	2,320	-79.048%
2026-02-25	0.8100	0.8100	0.7700	0.7700	-22.222%	2	2,321	-71.429%
2026-02-24	0.9900	0.9900	0.9900	0.9900	+15.116%	1	2,321	-77.778%
2026-02-23	0.8600	0.8800	0.8100	0.8600	-14.000%	174	2,322	-74.419%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+28.205%	6	2,158	-78.000%
2026-02-18	0.8700	0.8700	0.7800	0.7800	-22.000%	90	2,158	-71.795%
2026-02-17	1.0000	1.0000	1.0000	1.0000	+14.943%	1	2,080	-78.000%
2026-02-12	0.9900	0.9900	0.8100	0.8700	+2.353%	70	2,080	-74.713%
2026-02-11	0.9400	0.9400	0.8500	0.8500	-10.526%	110	2,013	-74.118%
2026-02-09	0.9500	0.9500	0.9500	0.9500	+15.854%	1	1,903	-76.842%
2026-02-06	0.8500	0.8600	0.7800	0.8200	-20.388%	146	1,902	-73.171%
2026-02-05	1.1000	1.1000	1.0300	1.0300	+7.292%	40	1,757	-78.641%
2026-02-04	0.9700	0.9700	0.9600	0.9600	+5.495%	23	1,741	-77.083%
2026-02-03	1.0100	1.0100	0.8600	0.9100	0.000%	123	1,721	-75.824%
2026-02-02	0.9700	0.9700	0.9100	0.9100	-9.901%	31	1,600	-75.824%
2026-01-30	1.0200	1.0500	1.0100	1.0100	-10.619%	44	1,569	-78.218%
2026-01-29	0.9900	1.1300	0.9900	1.1300	+13.000%	2	1,525	-80.531%
2026-01-28	0.9700	1.0000	0.9700	1.0000	-5.660%	3	1,524	-78.000%
2026-01-26	1.0800	1.0800	1.0600	1.0600	+2.913%	20	1,521	-79.245%
2026-01-23	1.0000	1.0300	0.9900	1.0300	-0.962%	10	1,501	-78.641%
2026-01-22	1.0400	1.0400	1.0400	1.0400	-1.887%	1	1,491	-78.846%
2026-01-20	1.0600	1.0600	1.0600	1.0600	+12.766%	40	1,490	-79.245%
2026-01-16	0.9400	0.9400	0.9400	0.9400	+2.174%	1	1,490	-76.596%
2026-01-15	0.9700	1.0400	0.9000	0.9200	-16.364%	36	1,490	-76.087%
2026-01-14	1.1000	1.1000	1.1000	1.1000	+20.879%	1	1,490	-80.000%
2026-01-13	1.0400	1.0400	0.9100	0.9100	-15.741%	52	1,490	-75.824%
2026-01-12	1.0800	1.0800	1.0800	1.0800	+25.581%	4	1,490	-79.630%
2026-01-07	0.8600	0.8600	0.8600	0.8600	-22.523%	1	1,490	-74.419%
2026-01-06	1.0500	1.1800	1.0500	1.1100	+6.731%	22	1,490	-80.180%
2026-01-05	1.1300	1.1800	1.0100	1.0400	-9.565%	54	1,487	-78.846%
2026-01-02	1.1000	1.1800	1.0700	1.1500	-8.730%	6	1,487	-80.870%
2025-12-31	1.0300	1.2600	1.0000	1.2600	+23.529%	25	1,482	-82.540%
2025-12-26	1.1300	1.1600	1.0100	1.0200	-1.923%	38	1,482	-78.431%
2025-12-23	1.1700	1.2000	1.0400	1.0400	-13.333%	9	1,482	-78.846%
2025-12-22	1.1600	1.2100	1.0900	1.2000	+12.150%	34	1,482	-81.667%
2025-12-19	1.1200	1.1400	1.0400	1.0700	-1.835%	8	1,482	-79.439%
2025-12-18	1.2100	1.2100	1.0200	1.0900	-12.097%	12	1,482	-79.817%
2025-12-17	1.0700	1.2400	1.0600	1.2400	+5.085%	17	1,482	-82.258%
2025-12-16	1.1800	1.1800	1.0400	1.1800	+11.321%	11	1,481	-81.356%
2025-12-15	1.1100	1.1700	1.0500	1.0600	-3.636%	21	1,480	-79.245%
2025-12-11	1.1000	1.1000	1.1000	1.1000	+3.774%	1	1,479	-80.000%
2025-12-09	1.1400	1.1800	1.0400	1.0600	+1.923%	32	1,478	-79.245%
2025-12-08	1.2100	1.2100	1.0400	1.0400	+0.971%	22	1,478	-78.846%
2025-12-05	0.9500	1.1100	0.9500	1.0300	+6.186%	18	1,478	-78.641%
2025-12-04	1.0800	1.0900	0.9600	0.9700	-3.960%	42	1,476	-77.320%
2025-12-03	1.0100	1.1900	0.8900	1.0100	-19.200%	582	1,476	-78.218%
2025-12-02	1.3700	1.3700	1.2500	1.2500	-8.759%	2	1,224	-82.400%
2025-11-25	1.2200	1.3700	1.2200	1.3700	-9.272%	27	1,223	-83.942%
2025-11-24	1.5100	1.5100	1.5100	1.5100	+4.138%	25	1,242	-85.430%
2025-11-19	1.6100	1.6100	1.4500	1.4500	-27.500%	13	1,225	-84.828%
2025-11-18	2.0000	2.0000	2.0000	2.0000	+68.067%	1	1,217	-89.000%
2025-11-14	1.1900	1.1900	1.1900	1.1900	+1.709%	2	1,217	-81.513%
2025-11-10	1.2500	1.2500	1.1100	1.1700	-29.091%	7	1,217	-81.197%
2025-11-03	1.6500	1.6500	1.6500	1.6500	+4.430%	10	1,207	-86.667%
2025-10-29	1.5800	1.5800	1.5800	1.5800	+16.176%	10	1,207	-86.076%
2025-10-27	1.3700	1.3700	1.3600	1.3600	-11.111%	9	1,206	-83.824%
2025-10-24	1.5100	1.5300	1.3000	1.5300	+2.000%	22	1,206	-85.621%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,186	-85.333%
2025-10-15	1.7000	1.7000	1.7000	1.7000	+21.429%	1	1,186	-87.059%
2025-10-14	1.4000	1.4000	1.4000	1.4000	-6.667%	4	1,185	-84.286%
2025-10-10	1.5000	1.5000	1.5000	1.5000	+3.448%	9	1,185	-85.333%
2025-10-03	1.4500	1.4500	1.4500	1.4500	-24.084%	1	1,185	-84.828%
2025-10-01	1.9100	1.9100	1.9100	1.9100	+50.394%	120	1,185	-88.482%
2025-09-29	1.2700	1.2700	1.2700	1.2700	-10.563%	1	1,065	-82.677%
2025-09-25	1.3500	1.4200	1.3500	1.4200	+23.478%	16	1,065	-84.507%
2025-09-23	1.1000	1.1500	1.1000	1.1500	+15.000%	80	1,065	-80.870%
2025-09-10	1.0000	1.0000	1.0000	1.0000	-3.846%	1	1,114	-78.000%
2025-09-09	1.2700	1.2700	1.0400	1.0400	-17.460%	60	1,113	-78.846%
2025-09-08	1.2300	1.2600	1.2000	1.2600	-13.699%	59	1,114	-82.540%
2025-09-04	1.4600	1.4600	1.4600	1.4600	+32.727%	1	1,075	-84.932%
2025-08-25	1.1000	1.1000	1.1000	1.1000	-4.348%	10	1,074	-80.000%
2025-08-05	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,064	-80.870%
2025-08-04	1.2100	1.2100	1.1000	1.1500	+9.524%	3	1,065	-80.870%
2025-07-31	1.1100	1.1100	1.0500	1.0500	-16.000%	2	1,068	-79.048%
2025-07-29	1.6700	1.6700	1.2500	1.2500	-7.407%	4	1,066	-82.400%
2025-07-24	1.3500	1.3500	1.3500	1.3500	+3.846%	5	1,062	-83.704%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-9.722%	1	1,062	-83.077%
2025-07-15	1.4500	1.4500	1.4400	1.4400	+13.386%	6	1,062	-84.722%
2025-06-27	1.2700	1.2700	1.2700	1.2700	-4.511%	10	1,056	-82.677%
2025-06-26	1.3300	1.3300	1.3300	1.3300	-11.333%	10	1,056	-83.459%
2025-06-18	1.5000	1.5000	1.5000	1.5000	-22.280%	5	1,051	-85.333%
2025-06-13	1.9800	1.9900	1.9200	1.9300	-8.095%	30	1,051	-88.601%
2025-05-29	2.1000	2.1000	2.1000	2.1000	-22.509%	4	1,041	-89.524%
2025-05-15	2.7100	2.7100	2.7100	2.7100	+31.553%	1	1,041	-91.882%
2025-05-08	2.0600	2.0600	2.0600	2.0600	-10.823%	5	1,040	-89.320%
2025-05-05	2.3100	2.3100	2.3100	2.3100	+57.143%	1	1,035	-90.476%
2025-04-28	1.4600	1.4700	1.4600	1.4700	-36.087%	10	1,034	-85.034%
2025-04-25	2.3000	2.3000	2.3000	2.3000	0.000%	80	1,039	-90.435%
2025-04-23	2.3000	2.3000	2.3000	2.3000	-8.000%	60	999	-90.435%
2025-04-22	2.5000	2.5000	2.5000	2.5000	+8.225%	1	939	-91.200%
2025-04-17	2.3100	2.3100	2.3100	2.3100	+0.435%	1	937	-90.476%
2025-04-15	2.4500	2.4500	2.3000	2.3000	-6.504%	302	937	-90.435%
2025-04-14	2.4000	2.4600	2.4000	2.4600	-12.143%	310	637	-91.057%
2025-04-11	2.8000	2.8000	2.8000	2.8000	-3.448%	208	327	-92.143%
2025-04-08	3.0500	3.0500	2.9000	2.9000	-3.333%	2	223	-92.414%
2025-04-07	3.0000	3.0000	3.0000	3.0000	+57.895%	1	223	-92.667%
2025-03-13	1.9100	1.9100	1.9000	1.9000	0.000%	2	225	-88.421%
2025-03-11	1.9000	1.9000	1.9000	1.9000	0.000%	1	225	-88.421%
2025-03-10	1.8500	1.9000	1.8500	1.9000	+26.667%	11	225	-88.421%
2025-02-28	1.5000	1.5000	1.5000	1.5000	-11.765%	2	215	-85.333%
2025-02-24	1.7000	1.7000	1.7000	1.7000	+6.250%	1	214	-87.059%
2025-02-14	1.5400	1.6000	1.5400	1.6000	+6.667%	300	63	-86.250%
2025-02-05	1.5000	1.5000	1.5000	1.5000	-43.609%	10	63	-85.333%
2024-12-30	2.6700	2.6700	2.6600	2.6600	+33.000%	50	61	-91.729%
2024-12-09	2.0000	2.0000	2.0000	2.0000	0.000%	4	13	-89.000%
2024-10-30	2.0000	2.0000	2.0000	2.0000	-0.498%	1	9	-89.000%
2024-10-28	2.0100	2.0100	2.0100	2.0100	-4.286%	1	8	-89.055%
2024-10-25	2.1000	2.1000	2.1000	2.1000	+7.692%	2	7	-89.524%
2024-10-23	1.9500	1.9500	1.9500	1.9500	+4.839%	1	6	-88.718%
2024-10-22	1.8600	1.8600	1.8600	1.8600	+7.514%	1	5	-88.172%
2024-10-16	1.7300	1.7300	1.7300	1.7300	-8.466%	2	4	-87.283%
2024-10-10	1.8900	1.8900	1.8900	1.8900	+3.846%	1	2	-88.360%
2024-10-01	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-87.912%