Dark

HYG20270115C84
HYG Jan 15 2027 84.00 Call (HYG270115C00084000)
option OPRA

Inactive

Aug 17, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,932	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,932	+100.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-62.500%	2	2,932	-33.333%
2026-06-24	0.0700	0.0800	0.0700	0.0800	+14.286%	2	2,932	-75.000%
2026-06-03	0.0700	0.0700	0.0700	0.0700	+75.000%	1	2,933	-71.429%
2026-06-02	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,933	-50.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	-90.000%	1	2,932	+100.000%
2026-05-22	0.0700	0.1000	0.0700	0.1000	+42.857%	93	2,932	-80.000%
2026-05-21	0.0700	0.0700	0.0700	0.0700	0.000%	92	2,840	-71.429%
2026-05-20	0.0700	0.0800	0.0700	0.0700	+16.667%	1,080	2,840	-71.429%
2026-05-19	0.0600	0.0600	0.0600	0.0600	+20.000%	184	1,823	-66.667%
2026-05-18	0.0800	0.0800	0.0500	0.0500	-44.444%	126	1,823	-60.000%
2026-05-06	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,823	-77.778%
2026-04-28	0.0900	0.1200	0.0900	0.1000	-16.667%	1,500	1,823	-80.000%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-45.455%	5	326	-83.333%
2026-03-24	0.2200	0.2200	0.2200	0.2200	+29.412%	3	321	-90.909%
2026-03-12	0.1700	0.1700	0.1700	0.1700	-19.048%	5	321	-88.235%
2026-03-10	0.2000	0.2100	0.2000	0.2100	+90.909%	2	318	-90.476%
2026-03-06	0.1100	0.1100	0.1100	0.1100	+450.000%	40	318	-81.818%
2026-03-05	0.1900	0.1900	0.0200	0.0200	-88.235%	19	357	0.000%
2026-03-04	0.2400	0.2400	0.1700	0.1700	-15.000%	20	362	-88.235%
2026-03-03	0.3300	0.3300	0.1000	0.2000	-37.500%	23	380	-90.000%
2026-03-02	0.3200	0.3200	0.3200	0.3200	0.000%	1	397	-93.750%
2026-02-27	0.3200	0.3200	0.3200	0.3200	0.000%	1	397	-93.750%
2026-02-26	0.3100	0.3200	0.3100	0.3200	+23.077%	2	398	-93.750%
2026-02-25	0.2500	0.2600	0.2500	0.2600	-25.714%	10	390	-92.308%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+9.375%	1	390	-94.286%
2026-02-13	0.3500	0.3500	0.3200	0.3200	-8.571%	29	362	-93.750%
2026-02-12	0.3700	0.3700	0.3400	0.3500	0.000%	5	362	-94.286%
2026-02-11	0.4300	0.4400	0.3500	0.3500	+6.061%	47	359	-94.286%
2026-02-10	0.3300	0.3300	0.3300	0.3300	-25.000%	1	367	-93.939%
2026-02-09	0.3400	0.4400	0.3200	0.4400	+25.714%	18	368	-95.455%
2026-02-06	0.4300	0.4300	0.3200	0.3500	-22.222%	132	356	-94.286%
2026-02-04	0.4500	0.4500	0.4500	0.4500	-2.174%	1	277	-95.556%
2026-02-03	0.4600	0.4600	0.4600	0.4600	-6.122%	2	278	-95.652%
2026-02-02	0.3600	0.4900	0.3600	0.4900	+36.111%	26	280	-95.918%
2026-01-29	0.3600	0.3600	0.2800	0.3600	-14.286%	14	304	-94.444%
2026-01-28	0.5300	0.5300	0.4200	0.4200	-14.286%	3	292	-95.238%
2026-01-27	0.3600	0.4900	0.3500	0.4900	+19.512%	23	293	-95.918%
2026-01-26	0.4100	0.4100	0.4000	0.4100	+20.588%	117	315	-95.122%
2026-01-23	0.4000	0.4000	0.2400	0.3400	-17.073%	6	428	-94.118%
2026-01-22	0.4000	0.4500	0.3100	0.4100	-2.381%	35	432	-95.122%
2026-01-21	0.2400	0.4200	0.2400	0.4200	+2.439%	3	460	-95.238%
2026-01-20	0.4000	0.4100	0.3900	0.4100	+36.667%	44	459	-95.122%
2026-01-16	0.3800	0.3800	0.3000	0.3000	-16.667%	3	452	-93.333%
2026-01-15	0.3600	0.3600	0.3600	0.3600	0.000%	24	452	-94.444%
2026-01-14	0.3900	0.3900	0.3600	0.3600	-14.286%	47	428	-94.444%
2026-01-13	0.4300	0.4300	0.4200	0.4200	0.000%	2	381	-95.238%
2026-01-09	0.4100	0.4200	0.4000	0.4200	+2.439%	46	383	-95.238%
2026-01-08	0.4300	0.4300	0.4100	0.4100	-8.889%	18	337	-95.122%
2026-01-07	0.5800	0.6400	0.4500	0.4500	+4.651%	16	319	-95.556%
2026-01-06	0.4900	0.5100	0.4200	0.4300	-17.308%	7	317	-95.349%
2026-01-05	0.3800	0.5200	0.3700	0.5200	+36.842%	15	313	-96.154%
2026-01-02	0.4500	0.4500	0.3800	0.3800	-13.636%	23	313	-94.737%
2025-12-31	0.4700	0.5100	0.4400	0.4400	+22.222%	8	298	-95.455%
2025-12-30	0.3600	0.3600	0.3600	0.3600	-36.842%	1	298	-94.444%
2025-12-29	0.5700	0.5700	0.5700	0.5700	+1.786%	1	297	-96.491%
2025-12-26	0.5500	0.5600	0.5500	0.5600	+40.000%	2	298	-96.429%
2025-12-12	0.4800	0.4800	0.4000	0.4000	0.000%	12	300	-95.000%
2025-12-08	0.4200	0.4200	0.4000	0.4000	-6.977%	3	288	-95.000%
2025-12-05	0.6800	0.6800	0.4200	0.4300	-12.245%	5	285	-95.349%
2025-12-03	0.4900	0.4900	0.4900	0.4900	+13.953%	1	281	-95.918%
2025-12-02	0.4300	0.4300	0.4300	0.4300	+16.216%	1	280	-95.349%
2025-11-28	0.3700	0.3700	0.3700	0.3700	-11.905%	1	279	-94.595%
2025-11-20	0.3600	0.4200	0.3500	0.4200	+10.526%	24	280	-95.238%
2025-11-19	0.4000	0.4000	0.3700	0.3800	-2.564%	35	262	-94.737%
2025-11-12	0.4800	0.4800	0.3900	0.3900	-9.302%	2	229	-94.872%
2025-11-11	0.4300	0.4300	0.4300	0.4300	-4.444%	1	229	-95.349%
2025-11-10	0.4600	0.4600	0.4500	0.4500	+4.651%	2	228	-95.556%
2025-11-07	0.4300	0.4300	0.4300	0.4300	-10.417%	1	226	-95.349%
2025-11-05	0.4800	0.4800	0.4800	0.4800	-12.727%	1	225	-95.833%
2025-10-30	0.5900	0.5900	0.5500	0.5500	-14.063%	12	226	-96.364%
2025-10-29	0.6000	0.6400	0.5900	0.6400	+3.226%	8	214	-96.875%
2025-10-28	0.6200	0.6200	0.6200	0.6200	-8.824%	1	206	-96.774%
2025-10-27	0.6800	0.6800	0.6800	0.6800	+6.250%	1	206	-97.059%
2025-10-24	0.6500	0.6500	0.6100	0.6400	-4.478%	3	206	-96.875%
2025-10-23	0.8000	0.8000	0.6600	0.6700	+28.846%	7	203	-97.015%
2025-10-22	0.5300	0.5300	0.5200	0.5200	+6.122%	14	196	-96.154%
2025-10-21	0.5400	0.5500	0.4900	0.4900	-12.500%	18	210	-95.918%
2025-10-20	0.5700	0.5700	0.5400	0.5600	-37.778%	24	201	-96.429%
2025-09-24	0.7500	0.9000	0.7500	0.9000	+57.895%	4	184	-97.778%
2025-09-18	0.5700	0.5700	0.5700	0.5700	-1.724%	1	186	-96.491%
2025-09-12	0.5800	0.5800	0.5800	0.5800	-6.452%	1	187	-96.552%
2025-09-11	0.6200	0.6200	0.6200	0.6200	+10.714%	1	186	-96.774%
2025-09-10	0.7000	0.7000	0.5600	0.5600	-6.667%	3	186	-96.429%
2025-09-09	0.7000	0.7000	0.6000	0.6000	-6.250%	3	186	-96.667%
2025-09-08	0.5500	0.6400	0.5400	0.6400	+14.286%	29	186	-96.875%
2025-09-05	0.6800	0.7100	0.5600	0.5600	-13.846%	35	212	-96.429%
2025-09-04	0.6200	0.8000	0.5100	0.6500	+14.035%	210	226	-96.923%
2025-09-03	0.6900	0.6900	0.5700	0.5700	+18.750%	7	160	-96.491%
2025-09-02	0.4800	0.4800	0.4800	0.4800	-66.197%	1	159	-95.833%
2025-07-30	1.4200	1.4200	1.4200	1.4200	+373.333%	20	158	-98.592%
2025-07-10	0.2900	0.3100	0.2900	0.3000	0.000%	36	143	-93.333%
2025-07-09	0.2900	0.3000	0.2900	0.3000	+20.000%	3	143	-93.333%
2025-07-03	0.2500	0.2500	0.2500	0.2500	-13.793%	2	143	-92.000%
2025-07-02	0.2900	0.2900	0.2900	0.2900	-17.143%	1	143	-93.103%
2025-06-30	0.2700	0.3500	0.2700	0.3500	+59.091%	2	143	-94.286%
2025-06-27	0.2400	0.2400	0.2200	0.2200	-18.519%	4	142	-90.909%
2025-06-26	0.2500	0.2900	0.2500	0.2700	+17.391%	7	139	-92.593%
2025-06-25	0.2500	0.2500	0.2300	0.2300	-4.167%	6	136	-91.304%
2025-06-24	0.2400	0.2400	0.2400	0.2400	0.000%	1	130	-91.667%
2025-06-23	0.2400	0.2400	0.2400	0.2400	-4.000%	1	129	-91.667%
2025-06-20	0.2700	0.2700	0.2500	0.2500	-7.407%	10	128	-92.000%
2025-06-16	0.2700	0.2700	0.2700	0.2700	-20.588%	1	123	-92.593%
2025-06-13	0.3100	0.3400	0.3100	0.3400	+21.429%	120	122	-94.118%
2025-06-12	0.2700	0.2800	0.2700	0.2800	-6.667%	6	122	-92.857%
2025-06-11	0.2800	0.3000	0.2800	0.3000	+15.385%	7	122	-93.333%
2025-06-04	0.2600	0.2600	0.2600	0.2600	-3.704%	1	118	-92.308%
2025-06-03	0.2700	0.2700	0.2700	0.2700	0.000%	1	118	-92.593%
2025-05-27	0.3100	0.3100	0.2700	0.2700	-3.571%	65	118	-92.593%
2025-05-23	0.2800	0.3000	0.2600	0.2800	-3.448%	132	6	-92.857%
2025-05-22	0.2600	0.2900	0.2600	0.2900	-81.875%	2	6	-93.103%
2024-12-18	1.6000	1.6000	1.6000	1.6000	+1.911%	2	5	-98.750%
2024-11-07	1.5700	1.5700	1.5700	1.5700	+19.847%	1	3	-98.726%
2024-10-28	1.3100	1.3100	1.3100	1.3100	-7.092%	1	2	-98.473%
2024-10-14	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	-98.582%