Dark

Check out our Dark Pool Levels

HYG20261009C79
HYG Oct 9 2026 79.00 Call (HYG261009C00079000)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	7	109	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-50.000%	18	127	-66.667%
2026-09-21	0.1000	0.1000	0.0500	0.0600	-45.455%	54	110	-83.333%
2026-09-17	0.1000	0.1100	0.1000	0.1100	-21.429%	2	61	-90.909%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+75.000%	9	62	-92.857%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-20.000%	14	62	-87.500%
2026-09-14	0.1200	0.1300	0.1000	0.1000	-60.000%	6	48	-90.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	0.000%	19	49	-96.000%
2026-09-10	0.2300	0.2600	0.2300	0.2500	-34.211%	8	31	-96.000%
2026-09-09	0.4400	0.4500	0.3800	0.3800	-20.833%	9	31	-97.368%
2026-09-08	0.4800	0.4800	0.4800	0.4800	-2.041%	6	32	-97.917%
2026-09-04	0.5500	0.5500	0.4900	0.4900	-18.333%	3	27	-97.959%
2026-09-03	0.5800	0.6000	0.5800	0.6000	-3.226%	18	27	-98.333%
2026-09-02	0.6400	0.6400	0.6200	0.6200	0.000%	10	10	-98.387%

Share