Dark

HWM20280121C250
HWM Jan 21 2028 250.00 Call (HWM280121C00250000)
option OPRA

EOD

Oct 1, 2026

36.81-2.490%(-0.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.8100	36.8100	36.8100	36.8100	-2.490%	1	80	0.000%
2026-09-30	37.7500	37.7500	37.7500	37.7500	-1.436%	1	79	-2.490%
2026-09-28	38.3000	38.3000	38.3000	38.3000	+4.645%	1	78	-3.890%
2026-09-22	36.6000	36.6000	36.6000	36.6000	-2.918%	1	78	+0.574%
2026-09-15	39.6000	39.6000	37.5000	37.7000	-0.265%	3	78	-2.361%
2026-09-14	37.8000	37.8000	37.8000	37.8000	-12.093%	10	76	-2.619%
2026-09-10	41.2500	43.0000	41.2500	43.0000	-0.046%	2	76	-14.395%
2026-09-08	48.0000	48.0000	43.0200	43.0200	-27.758%	8	76	-14.435%
2026-09-04	57.6000	59.5500	57.6000	59.5500	+2.850%	2	75	-38.186%
2026-09-03	55.0000	57.9000	55.0000	57.9000	+8.224%	3	75	-36.425%
2026-09-02	53.6000	54.0000	53.2000	53.5000	-0.465%	19	75	-31.196%
2026-09-01	54.0800	54.3000	53.5000	53.7500	+7.715%	27	74	-31.516%
2026-08-31	49.0000	50.2000	49.0000	49.9000	-18.928%	4	70	-26.232%
2026-08-28	61.5500	61.5500	61.5500	61.5500	+0.441%	1	69	-40.195%
2026-08-27	62.0000	62.0000	61.2800	61.2800	-8.945%	2	69	-39.931%
2026-08-21	65.5000	67.3000	65.5000	67.3000	-11.447%	3	69	-45.305%
2026-08-14	76.0000	76.0000	76.0000	76.0000	-2.251%	7	69	-51.566%
2026-08-12	77.7500	77.7500	77.7500	77.7500	-8.238%	1	69	-52.656%
2026-08-06	84.7300	84.7300	84.7300	84.7300	+6.982%	2	69	-56.556%
2026-07-31	79.2000	79.2000	79.2000	79.2000	-2.475%	1	69	-53.523%
2026-07-28	80.3500	81.2100	80.3500	81.2100	+0.012%	3	69	-54.673%
2026-07-27	87.9500	87.9500	81.2000	81.2000	-2.929%	2	68	-54.667%
2026-07-23	83.6500	83.6500	83.6500	83.6500	+12.192%	1	68	-55.995%
2026-07-17	70.5000	74.5600	70.5000	74.5600	+3.700%	2	68	-50.630%
2026-07-15	71.9000	71.9000	71.9000	71.9000	-2.017%	1	69	-48.804%
2026-07-13	74.3000	74.3000	73.3800	73.3800	+3.352%	2	69	-49.836%
2026-07-10	71.0000	71.0000	71.0000	71.0000	-3.270%	5	68	-48.155%
2026-07-07	73.4000	73.4000	73.4000	73.4000	-6.556%	2	68	-49.850%
2026-07-06	78.5500	78.5500	78.5500	78.5500	+4.733%	1	66	-53.138%
2026-07-02	75.0000	75.0000	75.0000	75.0000	+7.143%	1	65	-50.920%
2026-07-01	70.0000	70.0000	70.0000	70.0000	0.000%	1	65	-47.414%
2026-06-30	73.0000	73.0000	70.0000	70.0000	-1.408%	5	65	-47.414%
2026-06-29	71.0000	71.0000	71.0000	71.0000	+5.970%	9	63	-48.155%
2026-06-26	67.0000	67.0000	67.0000	67.0000	-13.437%	3	63	-45.060%
2026-06-24	77.4000	77.4000	77.4000	77.4000	-0.769%	1	63	-52.442%
2026-06-18	79.0000	79.0000	78.0000	78.0000	-1.701%	3	61	-52.808%
2026-06-16	79.3500	79.3500	79.3500	79.3500	+16.691%	10	61	-53.611%
2026-06-11	68.0000	68.0000	68.0000	68.0000	+12.490%	2	61	-45.868%
2026-06-08	60.4500	60.4500	60.4500	60.4500	-7.356%	2	60	-39.107%
2026-06-05	65.2500	65.2500	65.2500	65.2500	+11.348%	1	58	-43.586%
2026-06-04	58.6000	58.6000	58.6000	58.6000	-2.333%	2	59	-37.184%
2026-06-03	60.0000	60.0000	60.0000	60.0000	-2.834%	1	58	-38.650%
2026-06-02	61.7500	61.7500	61.7500	61.7500	-2.756%	20	57	-40.389%
2026-05-29	63.5000	63.5000	63.5000	63.5000	-6.891%	1	57	-42.031%
2026-05-20	68.2000	68.2000	68.2000	68.2000	-2.571%	1	56	-46.026%
2026-05-15	70.0000	70.0000	70.0000	70.0000	-2.778%	1	56	-47.414%
2026-05-14	72.0000	72.0000	72.0000	72.0000	-2.965%	1	55	-48.875%
2026-05-12	74.2000	74.2000	74.2000	74.2000	-2.803%	1	55	-50.391%
2026-05-11	74.1000	76.3400	74.1000	76.3400	+1.787%	2	55	-51.782%
2026-05-08	75.8700	75.8700	75.0000	75.0000	-4.178%	2	53	-50.920%
2026-05-07	78.2700	78.2700	78.2700	78.2700	+21.518%	20	53	-52.970%
2026-05-06	60.7800	64.4100	60.7800	64.4100	+21.528%	12	33	-42.850%
2026-05-04	53.0000	53.0000	53.0000	53.0000	-7.666%	5	23	-30.547%
2026-04-30	57.4000	57.4000	57.4000	57.4000	+9.542%	4	26	-35.871%
2026-04-29	52.4000	52.4000	52.4000	52.4000	-9.655%	1	23	-29.752%
2026-04-21	58.2700	58.2700	58.0000	58.0000	-10.769%	4	23	-36.534%
2026-04-17	65.0000	65.0000	65.0000	65.0000	-1.366%	3	23	-43.369%
2026-04-14	65.9000	65.9000	65.9000	65.9000	+6.119%	1	20	-44.143%
2026-04-13	62.0000	62.5000	62.0000	62.1000	-1.896%	5	20	-40.725%
2026-04-10	63.3000	63.3000	63.3000	63.3000	-3.167%	2	21	-41.848%
2026-04-09	65.3700	65.3700	65.3700	65.3700	+7.164%	1	23	-43.690%
2026-04-08	61.0000	61.0000	61.0000	61.0000	+17.761%	1	24	-39.656%
2026-03-26	51.8000	51.8000	51.8000	51.8000	+2.453%	2	23	-28.938%
2026-03-20	48.0000	50.5600	48.0000	50.5600	-12.374%	9	23	-27.195%
2026-03-16	55.6500	57.7000	55.6500	57.7000	-10.612%	6	28	-36.205%
2026-03-09	65.0000	65.0000	64.5500	64.5500	-3.484%	5	23	-42.974%
2026-02-25	66.8800	66.8800	66.8800	66.8800	-1.791%	1	19	-44.961%
2026-02-24	68.1000	68.1000	68.1000	68.1000	+4.081%	5	19	-45.947%
2026-02-20	65.4300	65.4300	65.4300	65.4300	+11.579%	1	18	-43.741%
2026-02-12	64.0000	64.0000	58.6400	58.6400	+60.658%	6	17	-37.227%
2026-01-26	37.2100	37.2100	36.5000	36.5000	-18.708%	2	12	+0.849%
2026-01-15	44.9000	44.9000	44.9000	44.9000	+6.905%	1	13	-18.018%
2026-01-13	42.0000	42.0000	42.0000	42.0000	+35.484%	1	13	-12.357%
2025-12-19	31.0000	31.0000	31.0000	31.0000	+12.645%	1	13	+18.742%
2025-12-18	27.5200	27.5200	27.5200	27.5200	-21.371%	1	13	+33.757%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-2.098%	5	13	+5.171%
2025-10-28	35.7500	35.7500	35.7500	35.7500	+21.186%	2	8	+2.965%
2025-10-13	29.5000	29.5000	29.5000	29.5000	+1.724%	1	6	+24.780%
2025-10-03	29.0000	29.0000	29.0000	29.0000	-4.227%	1	5	+26.931%
2025-09-30	30.2800	30.2800	30.2800	30.2800	+0.933%	1	4	+21.565%
2025-09-26	30.0000	30.0000	30.0000	30.0000	+5.634%	3	3	+22.700%
2025-09-22	28.4000	28.4000	28.4000	28.4000	0.000%	3	3	+29.613%

.dark-mode .kklt4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kklt4c{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20280121C250HWM Jan 21 2028 250.00 Call (HWM280121C00250000)option OPRA

HWM20280121C250
HWM Jan 21 2028 250.00 Call (HWM280121C00250000)
option OPRA