Dark

HWM20280121C240
HWM Jan 21 2028 240.00 Call (HWM280121C00240000)
option OPRA

EOD

Sep 29, 2026

42.50-5.556%(-2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.5000	42.5000	42.5000	42.5000	-5.556%	3	166	0.000%
2026-09-25	45.0000	45.0000	45.0000	45.0000	+5.140%	1	166	-5.556%
2026-09-23	42.8000	42.8000	42.8000	42.8000	+3.632%	1	166	-0.701%
2026-09-22	41.3000	41.3000	41.3000	41.3000	-5.492%	1	165	+2.906%
2026-09-18	42.0000	43.7000	42.0000	43.7000	+4.972%	27	165	-2.746%
2026-09-17	41.6300	41.6300	41.6300	41.6300	-0.881%	25	164	+2.090%
2026-09-15	42.2500	42.2500	42.0000	42.0000	-1.823%	6	139	+1.190%
2026-09-14	42.7800	42.7800	42.7800	42.7800	-4.081%	1	143	-0.655%
2026-09-11	44.5600	44.8000	44.4600	44.6000	-0.112%	22	143	-4.709%
2026-09-10	45.7000	45.7000	44.6500	44.6500	-6.590%	26	135	-4.815%
2026-09-09	45.0000	47.8000	43.2300	47.8000	+7.658%	4	145	-11.088%
2026-09-08	51.0000	52.5000	44.4000	44.4000	-28.155%	68	144	-4.279%
2026-09-04	62.3000	62.3000	61.8000	61.8000	+4.657%	5	130	-31.230%
2026-09-01	56.2000	59.0500	56.2000	59.0500	+10.374%	2	130	-28.027%
2026-08-31	53.8500	55.0000	51.4900	53.5000	-21.898%	14	131	-20.561%
2026-08-27	68.5000	68.5000	68.5000	68.5000	-8.606%	1	131	-37.956%
2026-08-21	74.9500	74.9500	74.9500	74.9500	-10.240%	1	131	-43.296%
2026-08-18	83.5000	83.5000	83.5000	83.5000	-1.649%	2	131	-49.102%
2026-08-14	85.3000	85.3000	84.8600	84.9000	+8.057%	3	131	-49.941%
2026-08-13	78.5700	78.5700	78.5700	78.5700	-12.114%	1	131	-45.908%
2026-08-05	89.4000	89.4000	89.4000	89.4000	-0.223%	1	130	-52.461%
2026-08-04	88.5000	89.6000	88.5000	89.6000	+13.274%	2	130	-52.567%
2026-07-30	79.1000	79.1000	79.1000	79.1000	-10.923%	1	130	-46.271%
2026-07-28	88.8000	88.8000	88.8000	88.8000	+12.334%	1	130	-52.140%
2026-07-13	79.0500	79.0500	79.0500	79.0500	+1.165%	1	129	-46.237%
2026-07-08	78.1400	78.1400	78.1400	78.1400	+3.087%	1	128	-45.610%
2026-06-26	72.0000	75.8000	72.0000	75.8000	-9.330%	7	129	-43.931%
2026-06-22	85.0100	85.2100	83.6000	83.6000	-9.524%	7	124	-49.163%
2026-06-18	92.4000	92.4000	92.4000	92.4000	+8.476%	6	132	-54.004%
2026-06-16	82.9000	85.1800	82.9000	85.1800	+7.823%	3	132	-50.106%
2026-06-15	79.0000	79.0000	79.0000	79.0000	+9.722%	1	131	-46.203%
2026-06-11	72.0000	72.0000	72.0000	72.0000	+18.033%	4	131	-40.972%
2026-06-09	61.0000	61.0000	61.0000	61.0000	-12.857%	1	135	-30.328%
2026-05-22	70.0000	70.0000	70.0000	70.0000	+4.478%	1	134	-39.286%
2026-05-19	67.0000	67.0000	67.0000	67.0000	-2.899%	2	135	-36.567%
2026-05-18	69.0000	69.0000	69.0000	69.0000	-7.692%	2	134	-38.406%
2026-05-15	74.7500	74.7500	74.7500	74.7500	-5.738%	1	134	-43.144%
2026-05-14	79.2500	79.4000	79.2500	79.3000	+1.006%	7	132	-46.406%
2026-05-12	78.5100	78.5100	78.5100	78.5100	-5.067%	5	134	-45.867%
2026-05-11	82.0000	82.7000	81.3200	82.7000	+0.242%	10	134	-48.609%
2026-05-08	82.5000	82.5000	82.5000	82.5000	+5.364%	3	144	-48.485%
2026-05-07	78.3000	78.3000	78.3000	78.3000	+12.500%	3	141	-45.722%
2026-05-06	65.5300	70.5000	65.5300	69.6000	+19.362%	16	138	-38.937%
2026-05-01	58.3100	58.3100	58.3100	58.3100	-3.220%	19	146	-27.114%
2026-04-30	60.2700	60.2700	60.2500	60.2500	+0.719%	10	146	-29.461%
2026-04-27	59.8200	59.8200	59.8200	59.8200	-2.191%	1	136	-28.954%
2026-04-24	61.1600	61.1600	61.1600	61.1600	+8.248%	1	136	-30.510%
2026-04-22	55.5000	56.9500	55.5000	56.5000	-9.018%	17	137	-24.779%
2026-04-21	62.1000	62.1000	62.1000	62.1000	-11.915%	1	135	-31.562%
2026-04-09	70.5000	70.5000	70.5000	70.5000	+5.618%	10	135	-39.716%
2026-04-08	68.5000	68.5000	66.7500	66.7500	+23.041%	5	128	-36.330%
2026-03-31	54.2500	54.2500	54.2500	54.2500	+12.552%	4	127	-21.659%
2026-03-30	48.2000	48.2000	48.2000	48.2000	-16.174%	4	127	-11.826%
2026-03-23	57.5000	57.5000	57.5000	57.5000	+5.874%	4	127	-26.087%
2026-03-20	54.6800	54.6800	54.3100	54.3100	-0.894%	2	127	-21.746%
2026-03-19	54.8000	54.8000	54.8000	54.8000	-6.612%	1	128	-22.445%
2026-03-17	58.6800	58.6800	58.6800	58.6800	-17.352%	1	129	-27.573%
2026-03-10	71.1000	71.1000	71.0000	71.0000	-3.729%	6	129	-40.141%
2026-03-05	73.7500	73.7500	73.7500	73.7500	+2.802%	2	128	-42.373%
2026-03-04	71.7400	71.7400	71.7400	71.7400	+10.403%	1	128	-40.758%
2026-02-13	64.9800	64.9800	64.9800	64.9800	+8.300%	1	128	-34.595%
2026-02-12	57.8000	60.0000	57.8000	60.0000	+13.636%	8	128	-29.167%
2026-02-11	52.8000	52.8000	52.8000	52.8000	+32.364%	1	129	-19.508%
2026-02-03	39.8500	39.8900	39.8500	39.8900	-2.707%	2	129	+6.543%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-0.966%	1	130	+3.659%
2026-01-26	41.4000	41.4000	41.4000	41.4000	-10.000%	1	130	+2.657%
2026-01-21	46.0000	46.0000	46.0000	46.0000	+8.235%	2	130	-7.609%
2026-01-14	42.5000	42.5000	42.5000	42.5000	-2.074%	1	130	0.000%
2026-01-12	44.0000	44.0000	43.4000	43.4000	+5.034%	2	130	-2.074%
2026-01-07	41.3200	41.3200	41.3200	41.3200	+14.778%	1	131	+2.856%
2025-12-30	36.0000	36.0000	36.0000	36.0000	-6.299%	1	131	+18.056%
2025-12-29	39.0000	39.0000	38.4200	38.4200	+11.362%	4	131	+10.619%
2025-12-18	34.5000	34.5000	34.5000	34.5000	+15.000%	1	134	+23.188%
2025-12-17	30.0000	30.0000	30.0000	30.0000	-6.832%	30	134	+41.667%
2025-12-03	32.2000	32.2000	32.2000	32.2000	-14.927%	1	134	+31.988%
2025-11-28	37.8500	37.8500	37.8500	37.8500	-11.977%	2	133	+12.285%
2025-11-10	43.0000	43.0000	43.0000	43.0000	+8.861%	5	131	-1.163%
2025-11-06	41.9700	43.2500	39.5000	39.5000	+21.688%	123	126	+7.595%
2025-10-08	32.4600	32.4600	32.4600	32.4600	0.000%	3	3	+30.930%

.dark-mode .xl27Sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xl27Sg{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20280121C240HWM Jan 21 2028 240.00 Call (HWM280121C00240000)option OPRA

HWM20280121C240
HWM Jan 21 2028 240.00 Call (HWM280121C00240000)
option OPRA