Dark

HWM20280121C200
HWM Jan 21 2028 200.00 Call (HWM280121C00200000)
option OPRA

EOD

Sep 30, 2026

60.75-5.256%(-3.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	61.3100	61.3100	60.7500	60.7500	-5.256%	3	94	0.000%
2026-09-29	64.1800	64.1800	64.1200	64.1200	+1.616%	2	94	-5.256%
2026-09-28	63.1000	63.1000	63.1000	63.1000	-4.394%	2	93	-3.724%
2026-09-25	66.0000	66.0000	66.0000	66.0000	+2.484%	2	93	-7.955%
2026-09-24	64.4000	64.4000	64.4000	64.4000	+2.548%	2	91	-5.668%
2026-09-23	62.8000	62.8000	62.8000	62.8000	+0.048%	2	89	-3.264%
2026-09-18	62.7700	62.7700	62.7700	62.7700	+1.899%	1	87	-3.218%
2026-09-17	60.5000	61.6000	60.5000	61.6000	+0.984%	3	86	-1.380%
2026-09-15	61.2300	61.2300	60.0000	61.0000	-4.239%	3	85	-0.410%
2026-09-11	63.7000	63.7000	63.7000	63.7000	-6.103%	2	84	-4.631%
2026-09-09	67.8400	67.8400	67.8400	67.8400	+3.969%	1	86	-10.451%
2026-09-08	69.8900	69.8900	65.2500	65.2500	-13.576%	16	85	-6.897%
2026-08-31	76.4800	76.4800	75.5000	75.5000	-23.737%	3	97	-19.536%
2026-08-20	107.0000	107.5000	99.0000	99.0000	-8.418%	11	95	-38.636%
2026-08-07	108.1000	108.1000	108.1000	108.1000	-13.727%	25	94	-43.802%
2026-08-06	125.3000	125.3000	125.3000	125.3000	+8.017%	1	95	-51.516%
2026-08-05	116.0000	116.0000	116.0000	116.0000	+4.505%	3	96	-47.629%
2026-08-03	111.1300	111.1300	111.0000	111.0000	+0.909%	12	96	-45.270%
2026-07-31	110.0000	110.0000	110.0000	110.0000	+3.578%	1	84	-44.773%
2026-07-30	106.2000	106.2000	106.2000	106.2000	-6.842%	3	83	-42.797%
2026-07-24	115.0700	115.0700	114.0000	114.0000	-1.127%	2	80	-46.711%
2026-07-23	115.4000	115.4000	115.3000	115.3000	+10.072%	8	78	-47.311%
2026-07-21	104.7500	104.7500	104.7500	104.7500	+1.266%	1	70	-42.005%
2026-07-17	103.7500	103.7500	102.2500	103.4400	+1.811%	3	69	-41.270%
2026-07-10	101.5000	101.6000	101.5000	101.6000	-2.868%	5	66	-40.207%
2026-07-07	102.4000	104.6000	102.4000	104.6000	+3.564%	9	61	-41.922%
2026-07-02	101.0000	101.0000	101.0000	101.0000	+1.712%	3	49	-39.851%
2026-07-01	99.3000	99.3000	99.3000	99.3000	-1.683%	3	49	-38.822%
2026-06-29	99.2000	101.0000	99.2000	101.0000	-6.343%	11	46	-39.851%
2026-06-24	107.6300	107.8400	107.6300	107.8400	-0.379%	2	55	-43.667%
2026-06-22	109.2000	109.2000	108.2500	108.2500	-4.204%	13	54	-43.880%
2026-06-17	113.0000	113.0000	113.0000	113.0000	+2.504%	1	43	-46.239%
2026-06-16	106.5000	110.2400	106.5000	110.2400	+25.989%	3	43	-44.893%
2026-06-05	87.5000	87.5000	87.5000	87.5000	+1.156%	1	46	-30.571%
2026-06-04	86.5000	86.5000	86.5000	86.5000	+1.885%	1	47	-29.769%
2026-06-03	83.4600	84.9000	83.4600	84.9000	-7.213%	2	46	-28.445%
2026-05-28	91.5000	91.5000	91.5000	91.5000	-1.369%	1	46	-33.607%
2026-05-27	92.7700	92.7700	92.7700	92.7700	+5.122%	1	45	-34.515%
2026-05-19	88.2500	88.2500	88.2500	88.2500	-15.952%	1	44	-31.161%
2026-05-14	105.0000	105.0000	105.0000	105.0000	+4.655%	1	45	-42.143%
2026-05-12	106.4000	106.4000	100.3300	100.3300	-4.448%	3	43	-39.450%
2026-05-08	105.0000	105.0000	105.0000	105.0000	+1.892%	1	43	-42.143%
2026-05-07	108.8000	108.8000	103.0500	103.0500	+25.671%	3	44	-41.048%
2026-05-05	82.0000	82.0000	82.0000	82.0000	+4.592%	1	41	-25.915%
2026-05-04	78.4000	78.4000	78.4000	78.4000	+0.875%	1	40	-22.513%
2026-05-01	77.7200	77.7200	77.7200	77.7200	+1.462%	1	40	-21.835%
2026-04-22	78.5000	78.5000	76.6000	76.6000	-13.933%	5	40	-20.692%
2026-04-08	89.0000	89.0000	89.0000	89.0000	+28.242%	1	41	-31.742%
2026-03-30	69.4000	69.4000	69.4000	69.4000	-2.254%	3	40	-12.464%
2026-03-27	71.0000	71.0000	71.0000	71.0000	-2.660%	5	43	-14.437%
2026-03-20	72.9400	72.9400	72.9400	72.9400	-8.482%	1	38	-16.712%
2026-03-13	80.2500	80.2500	79.7000	79.7000	-10.510%	11	37	-23.777%
2026-03-11	89.0600	89.0600	89.0600	89.0600	-6.253%	1	34	-31.788%
2026-03-04	95.0000	95.0000	95.0000	95.0000	-4.378%	1	33	-36.053%
2026-03-02	99.3500	99.3500	99.3500	99.3500	+3.933%	10	33	-38.853%
2026-02-27	95.3500	95.5900	95.3200	95.5900	+0.515%	12	33	-36.447%
2026-02-25	95.1000	95.1000	95.1000	95.1000	+2.390%	1	33	-36.120%
2026-02-20	94.0000	94.0000	92.8800	92.8800	+43.333%	3	33	-34.593%
2026-02-09	64.8000	64.8000	64.8000	64.8000	+21.805%	1	32	-6.250%
2026-02-02	53.2000	53.2000	53.2000	53.2000	-9.831%	1	32	+14.192%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-7.813%	1	32	+2.966%
2026-01-22	62.4800	64.0000	62.0000	64.0000	-2.588%	5	32	-5.078%
2026-01-16	65.7000	65.7000	65.7000	65.7000	+6.881%	10	32	-7.534%
2026-01-12	61.4700	61.4700	61.4700	61.4700	+12.789%	10	32	-1.171%
2026-01-06	54.5000	54.5000	54.5000	54.5000	-4.386%	2	22	+11.468%
2026-01-05	56.6000	57.0000	56.6000	57.0000	+0.831%	3	21	+6.579%
2025-12-23	56.5300	56.5300	56.5300	56.5300	+5.466%	1	21	+7.465%
2025-12-22	53.6000	53.6000	53.6000	53.6000	+15.892%	8	20	+13.340%
2025-12-10	46.2500	46.2500	46.2500	46.2500	-5.612%	1	15	+31.351%
2025-12-04	49.0000	49.0000	49.0000	49.0000	-14.336%	1	15	+23.980%
2025-11-12	57.2000	57.2000	57.2000	57.2000	+0.087%	1	14	+6.206%
2025-11-07	57.1500	57.1500	57.1500	57.1500	+0.263%	1	15	+6.299%
2025-11-06	57.0000	57.0000	57.0000	57.0000	+3.205%	1	15	+6.579%
2025-11-04	55.2300	55.2300	55.2300	55.2300	+2.278%	1	14	+9.995%
2025-10-30	58.4700	58.4700	54.0000	54.0000	+12.313%	11	14	+12.500%
2025-10-16	48.0800	48.0800	48.0800	48.0800	-1.878%	1	3	+26.352%
2025-10-13	49.0000	49.0000	49.0000	49.0000	0.000%	2	2	+23.980%

.dark-mode .Y1gxzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1gxzH{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20280121C200HWM Jan 21 2028 200.00 Call (HWM280121C00200000)option OPRA

HWM20280121C200
HWM Jan 21 2028 200.00 Call (HWM280121C00200000)
option OPRA