Dark

HWM20270115C300
HWM Jan 15 2027 300.00 Call (HWM270115C00300000)
option OPRA

EOD

Sep 28, 2026

2.00-35.484%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0000	2.0000	2.0000	2.0000	-35.484%	3	182	0.000%
2026-09-25	2.9500	3.1000	2.9500	3.1000	+24.000%	12	182	-35.484%
2026-09-23	2.5000	2.5000	2.5000	2.5000	+7.296%	2	181	-20.000%
2026-09-22	2.3300	2.3300	2.3300	2.3300	-4.898%	1	181	-14.163%
2026-09-18	2.7500	2.8700	2.4500	2.4500	-3.922%	11	181	-18.367%
2026-09-17	2.8500	2.8500	2.5500	2.5500	-5.904%	21	177	-21.569%
2026-09-15	4.0000	4.0000	2.7100	2.7100	-12.013%	9	174	-26.199%
2026-09-14	2.7800	3.0800	2.7800	3.0800	-9.412%	7	179	-35.065%
2026-09-10	3.7400	3.7400	3.4000	3.4000	-17.874%	2	179	-41.176%
2026-09-09	3.2300	4.8000	3.2300	4.1400	+6.154%	4	180	-51.691%
2026-09-08	5.1000	5.1500	3.9000	3.9000	-50.000%	16	180	-48.718%
2026-09-04	9.1800	9.7000	7.8000	7.8000	-17.895%	11	168	-74.359%
2026-09-03	8.2000	9.5000	8.2000	9.5000	+35.714%	10	168	-78.947%
2026-09-02	7.0000	7.0000	7.0000	7.0000	-12.500%	6	162	-71.429%
2026-09-01	8.0000	8.0000	7.6000	8.0000	+27.186%	15	161	-75.000%
2026-08-31	6.0000	6.2900	4.9000	6.2900	-33.789%	41	156	-68.203%
2026-08-28	9.5000	9.5000	9.5000	9.5000	-18.103%	3	122	-78.947%
2026-08-27	11.1900	11.6000	10.9300	11.6000	-10.769%	7	122	-82.759%
2026-08-26	12.8000	13.0000	12.5000	13.0000	+12.554%	22	120	-84.615%
2026-08-24	13.0000	13.0000	11.5500	11.5500	-20.890%	3	132	-82.684%
2026-08-21	15.1000	15.1000	14.0000	14.6000	-8.176%	7	129	-86.301%
2026-08-20	19.2000	19.2000	15.9000	15.9000	-26.047%	6	125	-87.421%
2026-08-19	21.5000	21.5000	21.5000	21.5000	+2.381%	3	121	-90.698%
2026-08-18	21.0000	21.0000	21.0000	21.0000	-3.670%	2	121	-90.476%
2026-08-14	21.8000	21.8000	21.8000	21.8000	+11.224%	1	121	-90.826%
2026-08-13	19.7000	19.7000	19.6000	19.6000	-5.314%	14	121	-89.796%
2026-08-12	20.6700	21.3000	20.5000	20.7000	-7.424%	9	109	-90.338%
2026-08-11	22.3600	22.3600	22.3600	22.3600	+3.041%	3	102	-91.055%
2026-08-10	21.7000	21.7000	21.7000	21.7000	-3.982%	1	102	-90.783%
2026-08-07	23.2000	23.2000	22.6000	22.6000	-32.436%	2	101	-91.150%
2026-08-06	33.2000	33.4500	33.2000	33.4500	+19.039%	2	100	-94.021%
2026-08-05	27.5000	28.1000	27.5000	28.1000	+13.719%	28	99	-92.883%
2026-08-03	23.1700	24.7100	23.1700	24.7100	+11.810%	2	108	-91.906%
2026-07-30	20.6000	22.1000	20.6000	22.1000	-15.970%	2	107	-90.950%
2026-07-28	26.3000	26.3000	26.3000	26.3000	-15.134%	1	106	-92.395%
2026-07-27	30.9900	30.9900	30.9900	30.9900	+14.778%	1	106	-93.546%
2026-07-23	27.0000	27.0000	26.9000	27.0000	+13.445%	3	105	-92.593%
2026-07-22	23.9000	23.9000	23.8000	23.8000	+11.737%	3	107	-91.597%
2026-07-20	21.3000	21.3000	21.3000	21.3000	0.000%	1	104	-90.610%
2026-07-17	18.2800	22.3000	18.2800	21.3000	-11.250%	40	103	-90.610%
2026-07-15	24.0000	24.0000	24.0000	24.0000	+4.987%	7	87	-91.667%
2026-07-14	22.3500	23.0000	22.3500	22.8600	-0.824%	4	87	-91.251%
2026-07-09	23.0500	23.0500	23.0500	23.0500	+4.299%	2	86	-91.323%
2026-07-07	22.1000	22.1000	22.1000	22.1000	-6.237%	1	85	-90.950%
2026-07-06	23.5700	23.5700	23.5700	23.5700	+22.697%	3	85	-91.515%
2026-07-01	19.2100	19.2100	19.2100	19.2100	-0.466%	1	82	-89.589%
2026-06-30	22.9000	22.9000	19.0100	19.3000	-1.531%	7	82	-89.637%
2026-06-29	19.6000	19.6000	19.6000	19.6000	+3.104%	1	82	-89.796%
2026-06-26	19.0100	19.0100	19.0100	19.0100	-21.446%	1	83	-89.479%
2026-06-24	24.2000	24.2000	24.2000	24.2000	+1.895%	1	83	-91.736%
2026-06-23	23.7000	23.7500	23.7000	23.7500	-8.654%	2	84	-91.579%
2026-06-22	26.0000	26.0000	26.0000	26.0000	-9.408%	1	85	-92.308%
2026-06-18	28.7000	28.7000	28.7000	28.7000	0.000%	3	85	-93.031%
2026-06-17	26.0500	28.7000	26.0500	28.7000	+14.800%	9	85	-93.031%
2026-06-16	25.0000	25.0000	25.0000	25.0000	+4.167%	2	85	-92.000%
2026-06-15	24.0000	24.0000	24.0000	24.0000	+37.536%	3	85	-91.667%
2026-06-11	16.0000	17.5900	16.0000	17.4500	+16.333%	4	88	-88.539%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-13.545%	2	86	-86.667%
2026-06-02	18.0000	18.0000	17.3500	17.3500	+7.099%	9	86	-88.473%
2026-06-01	16.2000	16.2000	16.2000	16.2000	-10.000%	4	87	-87.654%
2026-05-29	18.0000	18.0000	18.0000	18.0000	-7.216%	1	86	-88.889%
2026-05-28	19.4000	19.4000	19.4000	19.4000	-1.071%	1	85	-89.691%
2026-05-26	19.6100	19.6100	19.6100	19.6100	+5.430%	3	84	-89.801%
2026-05-22	18.8000	18.8000	18.4000	18.6000	-5.584%	6	82	-89.247%
2026-05-21	19.1000	19.7000	18.7000	19.7000	+3.684%	5	76	-89.848%
2026-05-18	18.6200	19.0000	18.6200	19.0000	-6.404%	5	76	-89.474%
2026-05-15	21.4000	21.4000	20.3000	20.3000	-18.145%	9	71	-90.148%
2026-05-12	24.8000	24.8000	24.8000	24.8000	-2.362%	1	61	-91.935%
2026-05-11	26.5000	26.5000	25.4000	25.4000	+5.833%	13	61	-92.126%
2026-05-08	24.0000	24.0000	24.0000	24.0000	+26.316%	2	50	-91.667%
2026-05-06	21.0000	21.0000	19.0000	19.0000	+23.217%	2	48	-89.474%
2026-04-29	15.4200	15.4200	15.4200	15.4200	-10.453%	1	49	-87.030%
2026-04-21	17.2200	17.2200	17.2200	17.2200	-22.502%	2	48	-88.386%
2026-04-14	22.2200	22.2200	22.2200	22.2200	+16.335%	1	48	-90.999%
2026-04-13	19.1000	19.1000	19.1000	19.1000	-2.051%	1	47	-89.529%
2026-04-10	19.5000	19.5000	19.5000	19.5000	-1.763%	1	46	-89.744%
2026-04-08	19.8500	19.8500	19.8500	19.8500	+10.278%	1	45	-89.924%
2026-03-12	18.0000	18.0000	18.0000	18.0000	-14.327%	3	46	-88.889%
2026-03-06	21.0000	21.0100	21.0000	21.0100	-15.960%	12	43	-90.481%
2026-02-24	24.9000	25.0000	24.9000	25.0000	+10.914%	3	54	-92.000%
2026-02-23	22.5400	22.5400	22.5400	22.5400	-4.167%	1	56	-91.127%
2026-02-20	23.5200	23.5200	23.5200	23.5200	+23.789%	1	55	-91.497%
2026-02-19	19.5400	19.5400	19.0000	19.0000	-1.042%	3	55	-89.474%
2026-02-18	20.1000	20.2000	19.2000	19.2000	-10.698%	5	52	-89.583%
2026-02-17	22.2000	22.2000	21.5000	21.5000	-2.005%	12	47	-90.698%
2026-02-12	21.3300	21.9400	21.3300	21.9400	+103.148%	2	37	-90.884%
2026-02-06	10.8000	10.8000	10.7000	10.8000	-4.425%	18	35	-81.481%
2026-01-22	11.3000	11.3000	11.3000	11.3000	+10.784%	1	17	-82.301%
2026-01-21	10.2000	10.2000	10.2000	10.2000	+4.082%	1	18	-80.392%
2026-01-12	10.0000	10.0000	9.8000	9.8000	+6.061%	4	18	-79.592%
2026-01-09	9.2400	9.2400	9.2400	9.2400	+8.706%	1	16	-78.355%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+13.333%	1	15	-76.471%
2025-12-29	7.5000	7.5000	7.5000	7.5000	-1.316%	1	15	-73.333%
2025-12-24	7.5800	7.6000	7.5800	7.6000	-3.431%	2	12	-73.684%
2025-12-23	8.0000	8.0000	7.8700	7.8700	+43.091%	12	12	-74.587%
2025-12-17	5.5000	5.5000	5.5000	5.5000	+3.774%	3	6	-63.636%
2025-12-11	5.3000	5.3000	5.3000	5.3000	-48.544%	1	3	-62.264%
2025-11-06	10.3000	10.3000	10.3000	10.3000	-5.505%	1	2	-80.583%
2025-10-31	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-81.651%

.dark-mode .KGBgtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGBgtl{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C300HWM Jan 15 2027 300.00 Call (HWM270115C00300000)option OPRA

HWM20270115C300
HWM Jan 15 2027 300.00 Call (HWM270115C00300000)
option OPRA