Dark

HWM20270115C280
HWM Jan 15 2027 280.00 Call (HWM270115C00280000)
option OPRA

EOD

Aug 4, 2026

35.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	35.0000	35.0000	35.0000	35.0000	0.000%	1	134	0.000%
2026-08-03	33.7000	35.0000	33.7000	35.0000	+2.941%	11	133	0.000%
2026-07-31	32.3100	34.0000	31.5000	34.0000	+10.354%	14	124	+2.941%
2026-07-29	35.5000	35.5000	30.8100	30.8100	-15.589%	12	124	+13.599%
2026-07-27	36.0400	36.5000	36.0400	36.5000	-3.694%	2	116	-4.110%
2026-07-24	38.2000	38.6000	37.9000	37.9000	+2.432%	12	118	-7.652%
2026-07-23	37.1000	37.1000	36.9000	37.0000	+12.805%	4	127	-5.405%
2026-07-22	32.8000	32.8000	32.8000	32.8000	+11.489%	2	129	+6.707%
2026-07-20	29.4200	29.4200	29.4200	29.4200	-0.271%	1	127	+18.967%
2026-07-17	25.9600	33.0000	25.9600	29.5000	-4.961%	18	126	+18.644%
2026-07-15	31.0400	31.0400	31.0400	31.0400	+15.821%	1	112	+12.758%
2026-07-10	26.8500	26.8500	26.8000	26.8000	-12.418%	2	113	+30.597%
2026-07-09	30.9000	30.9000	30.6000	30.6000	+2.000%	4	115	+14.379%
2026-07-07	28.4000	30.0000	28.4000	30.0000	-12.536%	3	115	+16.667%
2026-07-06	32.6000	34.3000	32.6000	34.3000	+19.930%	3	118	+2.041%
2026-06-30	28.6000	28.6000	28.6000	28.6000	-19.888%	1	115	+22.378%
2026-06-25	35.7000	35.7000	35.7000	35.7000	+6.250%	1	115	-1.961%
2026-06-18	32.9000	33.6000	32.9000	33.6000	-9.189%	3	113	+4.167%
2026-06-17	38.3000	38.5000	37.0000	37.0000	+7.558%	6	113	-5.405%
2026-06-16	34.2400	34.4000	34.2400	34.4000	+24.547%	13	113	+1.744%
2026-06-12	27.6200	27.6200	27.6200	27.6200	+24.414%	1	111	+26.720%
2026-06-09	19.2000	22.2000	19.2000	22.2000	+1.185%	4	110	+57.658%
2026-06-03	21.9400	21.9400	21.9400	21.9400	-7.815%	1	110	+59.526%
2026-05-29	23.8000	23.8000	23.8000	23.8000	-4.418%	1	111	+47.059%
2026-05-28	24.9000	24.9000	24.9000	24.9000	-0.797%	1	111	+40.562%
2026-05-27	25.1000	25.1000	25.1000	25.1000	-0.791%	1	112	+39.442%
2026-05-22	24.6800	25.5000	24.6100	25.3000	-4.887%	21	111	+38.340%
2026-05-21	25.9000	26.9000	24.9000	26.6000	-3.202%	13	110	+31.579%
2026-05-20	27.4000	27.9000	27.3600	27.4800	+6.926%	16	110	+27.365%
2026-05-18	26.1000	26.1000	25.6000	25.7000	-13.816%	7	89	+36.187%
2026-05-15	29.6900	29.8200	29.6900	29.8200	-12.807%	2	89	+17.371%
2026-05-13	34.2000	34.2000	34.2000	34.2000	+2.703%	14	83	+2.339%
2026-05-08	33.7000	33.7000	33.3000	33.3000	+2.810%	2	93	+5.105%
2026-05-07	35.5900	38.1300	32.3900	32.3900	+57.233%	7	92	+8.058%
2026-04-30	20.6000	20.6000	20.6000	20.6000	+10.160%	2	89	+69.903%
2026-04-29	18.7000	18.7000	18.7000	18.7000	-9.047%	1	87	+87.166%
2026-04-28	20.5600	20.5600	20.5600	20.5600	-4.372%	1	87	+70.233%
2026-04-24	21.5000	21.5000	21.5000	21.5000	-19.112%	1	87	+62.791%
2026-04-17	26.7800	26.7800	26.5800	26.5800	-0.449%	2	86	+31.678%
2026-04-13	26.7000	26.7000	26.7000	26.7000	-1.838%	1	84	+31.086%
2026-04-10	27.2000	27.2000	27.2000	27.2000	-0.366%	1	83	+28.676%
2026-04-09	27.3000	27.3000	27.3000	27.3000	+3.409%	1	82	+28.205%
2026-04-08	26.4000	26.4000	26.4000	26.4000	+41.252%	1	81	+32.576%
2026-03-26	18.6900	18.6900	18.6900	18.6900	-15.200%	8	80	+87.266%
2026-03-25	22.3000	22.3000	22.0400	22.0400	-10.552%	5	84	+58.802%
2026-03-13	24.6400	24.6400	24.6400	24.6400	-28.372%	1	82	+42.045%
2026-03-03	34.4000	34.4000	34.4000	34.4000	-4.365%	2	83	+1.744%
2026-03-02	35.9700	35.9700	35.9700	35.9700	+21.111%	4	83	-2.697%
2026-02-26	29.7000	29.7000	29.7000	29.7000	-8.615%	1	79	+17.845%
2026-02-25	31.9500	32.5000	31.9500	32.5000	+7.438%	22	58	+7.692%
2026-02-23	30.2500	30.2500	30.2500	30.2500	+7.270%	2	58	+15.702%
2026-02-17	28.2000	28.2000	28.2000	28.2000	+17.012%	16	56	+24.113%
2026-02-12	25.3000	28.5000	24.1000	24.1000	+47.672%	12	40	+45.228%
2026-02-09	16.3200	16.3200	16.3200	16.3200	+3.291%	1	30	+114.461%
2026-01-16	16.5000	16.5000	15.6000	15.8000	+92.683%	13	19	+121.519%
2026-01-02	8.2000	8.2000	8.2000	8.2000	-3.756%	2	19	+326.829%
2025-12-12	8.5200	8.5200	8.5200	8.5200	-0.467%	1	17	+310.798%
2025-12-05	8.5600	8.5600	8.5600	8.5600	-14.314%	5	17	+308.879%
2025-11-21	9.9500	9.9900	9.9500	9.9900	-25.448%	4	22	+250.350%
2025-11-07	13.4000	13.4000	13.4000	13.4000	-7.586%	1	24	+161.194%
2025-10-30	14.5000	14.5000	14.5000	14.5000	+20.833%	1	23	+141.379%
2025-10-23	12.0000	12.0000	12.0000	12.0000	+17.647%	2	23	+191.667%
2025-10-20	10.4000	10.4000	10.2000	10.2000	-5.730%	4	25	+243.137%
2025-10-16	10.8200	10.8200	10.8200	10.8200	+7.448%	5	24	+223.475%
2025-10-10	10.0700	10.0700	10.0700	10.0700	+6.000%	1	22	+247.567%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-5.000%	3	22	+268.421%
2025-09-29	10.0000	10.0000	10.0000	10.0000	+1.420%	3	25	+250.000%
2025-09-24	9.8600	9.8600	9.8600	9.8600	+28.052%	2	28	+254.970%
2025-09-11	7.7000	7.7000	7.7000	7.7000	+6.944%	5	30	+354.545%
2025-09-10	7.2000	7.2000	7.2000	7.2000	+18.812%	1	25	+386.111%
2025-08-26	6.0600	6.0600	6.0600	6.0600	+2.712%	1	26	+477.558%
2025-08-25	5.9000	5.9000	5.9000	5.9000	+4.982%	1	25	+493.220%
2025-08-22	5.6200	5.6200	5.6200	5.6200	-0.707%	1	24	+522.776%
2025-08-20	5.6600	5.6600	5.6600	5.6600	-24.533%	1	23	+518.375%
2025-08-13	7.7000	7.7000	7.5000	7.5000	-14.773%	4	23	+366.667%
2025-08-08	9.0000	9.0000	8.8000	8.8000	-2.222%	4	19	+297.727%
2025-08-04	9.0000	9.0000	9.0000	9.0000	+22.449%	11	15	+288.889%
2025-07-31	7.3500	7.3500	7.3500	7.3500	-39.055%	1	4	+376.190%
2025-07-30	12.0600	12.0600	12.0600	12.0600	+0.500%	2	3	+190.216%
2025-07-29	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+191.667%

.dark-mode .FJ2YRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJ2YRN{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C280HWM Jan 15 2027 280.00 Call (HWM270115C00280000)option OPRA

HWM20270115C280
HWM Jan 15 2027 280.00 Call (HWM270115C00280000)
option OPRA