Dark

HWM20270115C260
HWM Jan 15 2027 260.00 Call (HWM270115C00260000)
option OPRA

EOD

Sep 30, 2026

6.90-23.333%(-2.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9000	6.9000	6.9000	6.9000	-23.333%	5	194	0.000%
2026-09-29	7.6500	9.0000	7.6500	9.0000	+1.124%	7	194	-23.333%
2026-09-23	8.7000	9.0000	8.7000	8.9000	+8.537%	62	187	-22.472%
2026-09-22	8.2000	8.2000	8.2000	8.2000	-8.072%	5	172	-15.854%
2026-09-21	8.9200	8.9200	8.9200	8.9200	-7.277%	1	169	-22.646%
2026-09-18	9.1000	9.6200	9.1000	9.6200	+7.246%	2	169	-28.274%
2026-09-17	9.9000	9.9000	8.9700	8.9700	-10.300%	2	168	-23.077%
2026-09-16	9.3000	10.0000	9.3000	10.0000	+16.279%	50	169	-31.000%
2026-09-15	9.2000	9.2000	8.1000	8.6000	-21.818%	11	121	-19.767%
2026-09-11	10.9000	11.0000	10.9000	11.0000	-20.290%	12	115	-37.273%
2026-09-08	15.8000	15.8000	13.8000	13.8000	-43.489%	3	105	-50.000%
2026-09-04	24.4900	24.4900	24.4200	24.4200	+4.359%	2	104	-71.744%
2026-09-03	22.7000	23.4000	22.7000	23.4000	+17.884%	6	104	-70.513%
2026-09-02	22.5300	22.5300	19.8500	19.8500	0.000%	4	101	-65.239%
2026-09-01	19.8500	19.8500	19.8500	19.8500	+9.066%	1	97	-65.239%
2026-08-31	16.9000	18.2000	14.9000	18.2000	-27.113%	50	96	-62.088%
2026-08-28	27.5000	27.5000	24.4000	24.9700	-9.200%	9	64	-72.367%
2026-08-27	27.5000	27.5000	27.5000	27.5000	+1.852%	1	64	-74.909%
2026-08-25	27.4000	27.4000	26.9000	27.0000	-1.818%	5	64	-74.444%
2026-08-24	31.4000	31.4000	27.4900	27.5000	-14.009%	4	61	-74.909%
2026-08-21	31.9800	31.9800	31.9800	31.9800	-31.550%	3	59	-78.424%
2026-08-17	46.7200	46.7200	46.7200	46.7200	+6.960%	1	62	-85.231%
2026-08-10	43.6800	43.6800	43.6800	43.6800	-0.023%	8	63	-84.203%
2026-08-07	43.6900	43.6900	43.6900	43.6900	-20.751%	1	63	-84.207%
2026-08-06	60.7900	60.7900	55.1300	55.1300	+9.821%	28	63	-87.484%
2026-08-05	50.2000	50.2000	50.2000	50.2000	+19.524%	20	90	-86.255%
2026-07-30	42.0000	42.0000	42.0000	42.0000	-11.111%	2	70	-83.571%
2026-07-29	47.2500	47.2500	47.2500	47.2500	-3.571%	10	68	-85.397%
2026-07-27	49.0000	49.0000	49.0000	49.0000	-3.448%	4	68	-85.918%
2026-07-24	50.7500	50.7500	50.7500	50.7500	+5.729%	1	64	-86.404%
2026-07-23	48.0000	48.0000	48.0000	48.0000	+31.868%	1	65	-85.625%
2026-07-10	36.4000	36.4000	36.4000	36.4000	-4.211%	1	66	-81.044%
2026-07-07	38.0000	38.0000	38.0000	38.0000	-1.299%	1	67	-81.842%
2026-06-29	38.5000	38.5000	38.5000	38.5000	-16.486%	2	68	-82.078%
2026-06-25	46.1000	46.1000	46.1000	46.1000	+1.319%	1	66	-85.033%
2026-06-22	45.5000	45.5000	45.5000	45.5000	+1.336%	1	67	-84.835%
2026-06-18	44.1700	44.9000	44.1700	44.9000	-8.461%	2	76	-84.633%
2026-06-17	45.6000	49.0500	45.6000	49.0500	+16.508%	10	76	-85.933%
2026-06-15	40.4900	42.1000	40.4900	42.1000	+18.592%	3	76	-83.610%
2026-06-11	33.0000	35.6600	33.0000	35.5000	+19.932%	13	77	-80.563%
2026-06-10	29.2000	29.6000	29.1000	29.6000	-2.471%	4	70	-76.689%
2026-06-09	30.3500	30.3500	30.3500	30.3500	-8.584%	3	70	-77.265%
2026-06-05	33.1900	33.2000	33.1900	33.2000	+10.593%	5	67	-79.217%
2026-06-04	30.0200	30.0200	30.0200	30.0200	-11.706%	16	62	-77.015%
2026-05-27	34.0000	34.8000	34.0000	34.0000	+8.696%	3	61	-79.706%
2026-05-19	31.2800	31.2800	31.2800	31.2800	-26.174%	1	60	-77.941%
2026-05-14	42.3700	42.3700	42.3700	42.3700	-1.465%	16	61	-83.715%
2026-05-07	46.8200	48.0100	43.0000	43.0000	+26.844%	6	45	-83.953%
2026-05-06	33.5000	33.9000	33.5000	33.9000	+21.505%	5	47	-79.646%
2026-04-30	27.9000	27.9000	27.9000	27.9000	+11.600%	1	43	-75.269%
2026-04-29	25.1000	25.1000	25.0000	25.0000	-13.194%	7	43	-72.400%
2026-04-24	28.8000	28.8000	28.8000	28.8000	+10.940%	1	42	-76.042%
2026-04-22	25.9600	25.9600	25.9600	25.9600	-16.848%	1	42	-73.421%
2026-04-21	31.2200	31.2200	31.2200	31.2200	-10.723%	2	41	-77.899%
2026-04-20	34.9700	34.9700	34.9700	34.9700	-9.169%	10	41	-80.269%
2026-04-14	38.5000	38.5000	38.5000	38.5000	-1.282%	1	35	-82.078%
2026-04-09	39.0000	39.0000	39.0000	39.0000	+16.383%	2	35	-82.308%
2026-04-08	33.5100	33.5100	33.5100	33.5100	+25.977%	1	37	-79.409%
2026-04-07	26.6000	26.6000	26.6000	26.6000	-1.481%	1	37	-74.060%
2026-04-06	26.4000	27.0000	26.4000	27.0000	+31.068%	10	37	-74.444%
2026-03-30	20.8000	20.8000	20.6000	20.6000	-13.336%	2	29	-66.505%
2026-03-27	23.7700	23.7700	23.7700	23.7700	-20.502%	1	28	-70.972%
2026-03-25	29.9000	29.9000	29.9000	29.9000	+10.782%	1	28	-76.923%
2026-03-24	26.9900	26.9900	26.9900	26.9900	-6.931%	1	27	-74.435%
2026-03-23	29.0000	29.0000	29.0000	29.0000	+20.332%	1	27	-76.207%
2026-03-20	24.1000	24.1000	24.1000	24.1000	-6.698%	1	27	-71.369%
2026-03-19	25.8300	25.8300	25.8300	25.8300	-13.900%	1	27	-73.287%
2026-03-16	30.0000	30.0000	30.0000	30.0000	-9.091%	1	27	-77.000%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-0.931%	1	28	-79.091%
2026-03-09	33.3100	33.3100	33.3100	33.3100	-20.690%	1	28	-79.285%
2026-03-03	42.0000	42.0000	42.0000	42.0000	-6.977%	1	28	-83.571%
2026-03-02	45.1500	45.1500	45.1500	45.1500	+9.534%	1	28	-84.718%
2026-02-26	40.9000	41.2200	40.9000	41.2200	-0.145%	3	29	-83.261%
2026-02-24	40.3000	41.2800	40.0000	41.2800	+6.557%	5	30	-83.285%
2026-02-23	38.4200	38.7400	38.4200	38.7400	-0.667%	2	30	-82.189%
2026-02-20	39.2500	39.2500	39.0000	39.0000	+15.727%	12	29	-82.308%
2026-02-18	33.7000	33.7000	33.7000	33.7000	-7.671%	10	32	-79.525%
2026-02-17	34.5000	36.5000	34.5000	36.5000	+10.942%	3	22	-81.096%
2026-02-12	36.2000	36.6000	32.9000	32.9000	+57.794%	4	21	-79.027%
2026-02-10	20.8500	20.8500	20.8500	20.8500	+4.564%	1	21	-66.906%
2026-02-06	19.9400	19.9400	19.9400	19.9400	+32.053%	1	20	-65.396%
2026-02-04	15.1000	15.1000	15.1000	15.1000	+21.774%	2	20	-54.305%
2025-12-18	12.4000	12.4000	12.4000	12.4000	0.000%	1	22	-44.355%
2025-12-15	12.4000	12.4000	12.4000	12.4000	+1.639%	1	22	-44.355%
2025-12-12	12.3000	12.3000	12.2000	12.2000	-23.028%	15	22	-43.443%
2025-12-01	15.8500	15.8500	15.8500	15.8500	+7.095%	1	8	-56.467%
2025-11-21	14.6000	14.8000	14.2000	14.8000	-22.513%	8	8	-53.378%
2025-11-12	19.1000	19.1000	19.1000	19.1000	-0.313%	1	3	-63.874%
2025-11-10	19.1600	19.1600	19.1600	19.1600	+5.275%	1	2	-63.987%
2025-11-05	18.2000	18.2000	18.2000	18.2000	-5.699%	1	1	-62.088%
2025-11-03	19.3000	19.3000	19.3000	19.3000	0.000%	1	0	-64.249%

.dark-mode .CFb5LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFb5LF{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C260HWM Jan 15 2027 260.00 Call (HWM270115C00260000)option OPRA

HWM20270115C260
HWM Jan 15 2027 260.00 Call (HWM270115C00260000)
option OPRA