Dark

HWM20270115C250
HWM Jan 15 2027 250.00 Call (HWM270115C00250000)
option OPRA

EOD

Jul 29, 2026

53.85-2.534%(-1.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	53.8500	53.8500	53.8500	53.8500	-2.534%	10	213	0.000%
2026-07-23	55.2500	55.2500	55.2500	55.2500	+12.755%	1	213	-2.534%
2026-07-15	49.0000	49.0000	49.0000	49.0000	+2.510%	1	213	+9.898%
2026-07-14	47.8000	47.8000	47.8000	47.8000	+5.519%	1	214	+12.657%
2026-07-02	45.3000	45.3000	45.3000	45.3000	-12.430%	4	209	+18.874%
2026-06-18	50.9600	51.7300	50.4200	51.7300	-6.793%	3	211	+4.098%
2026-06-17	55.5000	55.5000	55.5000	55.5000	+18.010%	1	211	-2.973%
2026-06-15	47.2000	47.2000	47.0300	47.0300	+6.163%	2	211	+14.501%
2026-06-12	44.3000	44.3000	44.3000	44.3000	+30.218%	1	213	+21.558%
2026-06-04	34.5000	34.5000	34.0200	34.0200	-10.942%	18	214	+58.289%
2026-05-29	38.2000	38.2000	38.2000	38.2000	-6.829%	2	212	+40.969%
2026-05-28	41.0000	41.0000	41.0000	41.0000	+2.500%	2	210	+31.341%
2026-05-27	39.0000	40.0000	39.0000	40.0000	-4.762%	7	208	+34.625%
2026-05-26	42.0000	42.0000	42.0000	42.0000	+5.660%	8	201	+28.214%
2026-05-22	39.7500	39.7500	39.7500	39.7500	+0.633%	1	196	+35.472%
2026-05-18	39.5000	39.5000	39.5000	39.5000	-5.208%	1	195	+36.329%
2026-05-15	41.6700	41.6700	41.6700	41.6700	-17.972%	1	195	+29.230%
2026-05-08	50.3000	52.0000	50.3000	50.8000	+5.944%	11	194	+6.004%
2026-05-07	51.9000	54.1900	47.9500	47.9500	+25.688%	8	200	+12.304%
2026-05-06	38.0000	39.0000	36.0100	38.1500	+19.592%	12	203	+41.153%
2026-05-05	33.3500	33.3500	31.8000	31.9000	+4.248%	11	201	+68.809%
2026-04-28	30.6000	30.6000	30.6000	30.6000	-6.135%	1	193	+75.980%
2026-04-22	32.6000	32.6000	32.6000	32.6000	-21.256%	1	193	+65.184%
2026-04-17	41.5000	41.5000	41.4000	41.4000	-2.588%	3	193	+30.072%
2026-04-14	43.2000	43.2000	42.5000	42.5000	+5.198%	12	191	+26.706%
2026-04-13	40.4000	40.4000	40.4000	40.4000	+0.248%	1	201	+33.292%
2026-04-09	40.1000	40.3000	40.1000	40.3000	+33.003%	3	200	+33.623%
2026-04-02	30.3000	30.3000	30.3000	30.3000	+25.207%	100	99	+77.723%
2026-03-30	26.6000	26.6000	23.8000	24.2000	-15.855%	3	99	+122.521%
2026-03-26	29.0000	29.0000	28.7600	28.7600	-9.560%	9	101	+87.239%
2026-03-24	31.8000	31.8000	31.8000	31.8000	+1.274%	1	109	+69.340%
2026-03-23	31.4000	31.4000	31.4000	31.4000	+7.167%	1	108	+71.497%
2026-03-20	29.6000	29.6000	29.3000	29.3000	-4.248%	3	109	+83.788%
2026-03-19	31.2900	31.2900	30.6000	30.6000	-16.210%	38	108	+75.980%
2026-03-12	36.5200	36.5200	36.5200	36.5200	-20.262%	1	122	+47.453%
2026-03-04	45.8000	45.8000	45.8000	45.8000	-9.397%	1	121	+17.576%
2026-03-02	51.5400	51.5400	50.5500	50.5500	+8.151%	18	120	+6.528%
2026-02-25	46.7400	46.7400	46.7400	46.7400	+0.129%	8	105	+15.212%
2026-02-24	45.3500	46.6800	45.3500	46.6800	+4.899%	2	105	+15.360%
2026-02-20	44.5000	44.5000	44.5000	44.5000	+17.105%	1	106	+21.011%
2026-02-19	38.0000	38.0000	38.0000	38.0000	-7.745%	10	105	+41.711%
2026-02-17	41.2400	41.2400	41.1900	41.1900	+5.996%	18	100	+30.736%
2026-02-13	38.8600	38.8600	38.8600	38.8600	-3.285%	1	90	+38.574%
2026-02-12	38.5000	41.6900	37.7900	40.1800	+129.600%	24	90	+34.022%
2026-01-28	17.5000	17.5000	17.5000	17.5000	-7.895%	2	71	+207.714%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-5.000%	2	72	+183.421%
2026-01-23	20.0000	20.0000	20.0000	20.0000	-4.762%	5	70	+169.250%
2026-01-22	21.7000	21.7000	21.0000	21.0000	-14.391%	11	75	+156.429%
2026-01-16	24.5300	24.5300	24.5300	24.5300	+9.022%	3	75	+119.527%
2026-01-14	22.5000	22.5000	22.5000	22.5000	+2.273%	1	75	+139.333%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+25.714%	2	74	+144.773%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-5.609%	1	72	+207.714%
2025-12-26	18.5400	18.5400	18.5400	18.5400	-2.421%	1	72	+190.453%
2025-12-24	19.0000	19.0000	19.0000	19.0000	+31.034%	5	72	+183.421%
2025-12-12	14.5000	14.5000	14.5000	14.5000	+5.839%	41	72	+271.379%
2025-12-08	13.7000	13.7000	13.7000	13.7000	+1.481%	4	39	+293.066%
2025-12-05	13.5000	13.5000	13.5000	13.5000	-20.118%	5	39	+298.889%
2025-12-01	16.9000	16.9000	16.9000	16.9000	-24.045%	1	34	+218.639%
2025-11-12	22.2500	22.2500	22.2500	22.2500	-2.112%	2	33	+142.022%
2025-11-10	22.7300	22.7300	22.7300	22.7300	+3.980%	5	33	+136.912%
2025-10-31	21.8600	21.8600	21.8600	21.8600	+36.625%	5	28	+146.340%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-10.615%	6	23	+236.563%
2025-10-01	17.9000	17.9000	17.9000	17.9000	+5.294%	3	23	+200.838%
2025-09-30	17.0000	17.0000	17.0000	17.0000	+6.250%	1	20	+216.765%
2025-09-29	16.0000	16.0000	16.0000	16.0000	+27.490%	3	20	+236.563%
2025-09-17	13.7000	13.7000	12.5500	12.5500	-2.713%	9	17	+329.084%
2025-09-12	13.0500	13.0500	12.9000	12.9000	+3.200%	3	16	+317.442%
2025-09-11	12.5000	12.5000	12.5000	12.5000	-24.242%	4	13	+330.800%
2025-07-28	16.5000	16.5000	16.5000	16.5000	+11.486%	4	9	+226.364%
2025-07-14	14.8000	14.8000	14.8000	14.8000	+8.824%	19	9	+263.851%
2025-07-10	13.7200	13.7200	13.6000	13.6000	-4.895%	4	24	+295.956%
2025-07-07	14.6000	14.6000	14.3000	14.3000	+2.878%	2	20	+276.573%
2025-07-03	13.9000	13.9000	13.9000	13.9000	+6.923%	1	17	+287.410%
2025-07-02	12.9000	13.0000	12.9000	13.0000	-13.333%	2	17	+314.231%
2025-07-01	15.0000	15.0000	15.0000	15.0000	-9.693%	4	15	+259.000%
2025-06-30	16.7000	16.7000	16.6100	16.6100	+14.552%	2	11	+224.202%
2025-06-27	15.4000	15.4000	14.5000	14.5000	0.000%	9	9	+271.379%

.dark-mode .ZPYSl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPYSl0{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C250HWM Jan 15 2027 250.00 Call (HWM270115C00250000)option OPRA

HWM20270115C250
HWM Jan 15 2027 250.00 Call (HWM270115C00250000)
option OPRA