Dark

HWM20270115C250
HWM Jan 15 2027 250.00 Call (HWM270115C00250000)
option OPRA

EOD

Oct 1, 2026

9.90-16.456%(-1.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8200	10.0000	9.8200	9.9000	-16.456%	8	349	0.000%
2026-09-29	11.3000	11.8500	11.3000	11.8500	+6.757%	3	348	-16.456%
2026-09-28	12.5000	12.5000	10.9000	11.1000	-12.253%	6	349	-10.811%
2026-09-25	11.3000	12.6500	11.3000	12.6500	+1.200%	37	348	-21.739%
2026-09-24	12.5000	12.5000	12.5000	12.5000	+7.759%	1	383	-20.800%
2026-09-23	10.9000	11.6100	10.9000	11.6000	+16.000%	11	383	-14.655%
2026-09-22	11.0000	11.0000	10.0000	10.0000	-12.281%	2	381	-1.000%
2026-09-21	13.2000	13.2400	11.4000	11.4000	-12.977%	9	380	-13.158%
2026-09-18	9.8000	13.1000	9.8000	13.1000	+4.800%	18	378	-24.427%
2026-09-17	12.5000	12.5000	12.5000	12.5000	-1.575%	3	371	-20.800%
2026-09-16	12.6000	12.8000	12.6000	12.7000	+10.147%	6	368	-22.047%
2026-09-15	13.4000	13.4000	11.5000	11.5300	-13.955%	8	362	-14.137%
2026-09-14	13.4000	13.4000	12.5000	13.4000	-2.047%	17	354	-26.119%
2026-09-11	13.9500	14.3000	13.6800	13.6800	-2.286%	4	341	-27.632%
2026-09-10	14.7000	14.7000	14.0000	14.0000	-13.043%	4	339	-29.286%
2026-09-09	13.0000	17.5000	13.0000	16.1000	+7.333%	22	336	-38.509%
2026-09-08	20.9000	21.0000	15.0000	15.0000	-52.681%	11	319	-34.000%
2026-09-04	30.2500	31.7000	30.2500	31.7000	+29.388%	3	315	-68.770%
2026-09-02	26.5500	26.5500	24.4000	24.5000	-2.000%	6	315	-59.592%
2026-09-01	26.4000	26.4000	24.7500	25.0000	+13.636%	7	315	-60.400%
2026-08-31	22.2400	23.2000	19.0500	22.0000	-34.289%	39	314	-55.000%
2026-08-27	35.9000	35.9000	33.0000	33.4800	-7.641%	25	302	-70.430%
2026-08-26	36.2500	36.2500	36.2500	36.2500	+8.241%	1	282	-72.690%
2026-08-25	33.6500	33.6500	33.4900	33.4900	+1.485%	6	283	-70.439%
2026-08-24	32.5700	33.0000	32.5700	33.0000	-14.948%	2	285	-70.000%
2026-08-21	40.1000	40.1000	38.4900	38.8000	-6.506%	7	285	-74.485%
2026-08-20	41.5000	41.5000	41.5000	41.5000	-15.822%	1	280	-76.145%
2026-08-19	56.3000	56.3000	48.8000	49.3000	-9.208%	12	280	-79.919%
2026-08-18	50.5500	54.3000	50.5500	54.3000	+4.023%	7	274	-81.768%
2026-08-17	53.6700	53.6700	52.2000	52.2000	-0.760%	2	274	-81.034%
2026-08-14	52.3000	52.6000	52.3000	52.6000	+7.787%	5	274	-81.179%
2026-08-12	48.8700	48.8700	48.8000	48.8000	+3.830%	14	274	-79.713%
2026-08-11	48.4700	48.4800	47.0000	47.0000	-6.857%	53	264	-78.936%
2026-08-10	51.0400	51.0400	50.4600	50.4600	+2.042%	3	213	-80.380%
2026-08-07	55.3000	55.3000	49.4500	49.4500	-29.468%	3	214	-79.980%
2026-08-06	70.1100	70.1100	70.1100	70.1100	+23.000%	1	211	-85.879%
2026-08-05	57.0000	57.0000	57.0000	57.0000	+5.850%	1	212	-82.632%
2026-07-29	53.8500	53.8500	53.8500	53.8500	-2.534%	10	213	-81.616%
2026-07-23	55.2500	55.2500	55.2500	55.2500	+12.755%	1	213	-82.081%
2026-07-15	49.0000	49.0000	49.0000	49.0000	+2.510%	1	213	-79.796%
2026-07-14	47.8000	47.8000	47.8000	47.8000	+5.519%	1	214	-79.289%
2026-07-02	45.3000	45.3000	45.3000	45.3000	-12.430%	4	209	-78.146%
2026-06-18	50.9600	51.7300	50.4200	51.7300	-6.793%	3	211	-80.862%
2026-06-17	55.5000	55.5000	55.5000	55.5000	+18.010%	1	211	-82.162%
2026-06-15	47.2000	47.2000	47.0300	47.0300	+6.163%	2	211	-78.950%
2026-06-12	44.3000	44.3000	44.3000	44.3000	+30.218%	1	213	-77.652%
2026-06-04	34.5000	34.5000	34.0200	34.0200	-10.942%	18	214	-70.899%
2026-05-29	38.2000	38.2000	38.2000	38.2000	-6.829%	2	212	-74.084%
2026-05-28	41.0000	41.0000	41.0000	41.0000	+2.500%	2	210	-75.854%
2026-05-27	39.0000	40.0000	39.0000	40.0000	-4.762%	7	208	-75.250%
2026-05-26	42.0000	42.0000	42.0000	42.0000	+5.660%	8	201	-76.429%
2026-05-22	39.7500	39.7500	39.7500	39.7500	+0.633%	1	196	-75.094%
2026-05-18	39.5000	39.5000	39.5000	39.5000	-5.208%	1	195	-74.937%
2026-05-15	41.6700	41.6700	41.6700	41.6700	-17.972%	1	195	-76.242%
2026-05-08	50.3000	52.0000	50.3000	50.8000	+5.944%	11	194	-80.512%
2026-05-07	51.9000	54.1900	47.9500	47.9500	+25.688%	8	200	-79.353%
2026-05-06	38.0000	39.0000	36.0100	38.1500	+19.592%	12	203	-74.050%
2026-05-05	33.3500	33.3500	31.8000	31.9000	+4.248%	11	201	-68.966%
2026-04-28	30.6000	30.6000	30.6000	30.6000	-6.135%	1	193	-67.647%
2026-04-22	32.6000	32.6000	32.6000	32.6000	-21.256%	1	193	-69.632%
2026-04-17	41.5000	41.5000	41.4000	41.4000	-2.588%	3	193	-76.087%
2026-04-14	43.2000	43.2000	42.5000	42.5000	+5.198%	12	191	-76.706%
2026-04-13	40.4000	40.4000	40.4000	40.4000	+0.248%	1	201	-75.495%
2026-04-09	40.1000	40.3000	40.1000	40.3000	+33.003%	3	200	-75.434%
2026-04-02	30.3000	30.3000	30.3000	30.3000	+25.207%	100	99	-67.327%
2026-03-30	26.6000	26.6000	23.8000	24.2000	-15.855%	3	99	-59.091%
2026-03-26	29.0000	29.0000	28.7600	28.7600	-9.560%	9	101	-65.577%
2026-03-24	31.8000	31.8000	31.8000	31.8000	+1.274%	1	109	-68.868%
2026-03-23	31.4000	31.4000	31.4000	31.4000	+7.167%	1	108	-68.471%
2026-03-20	29.6000	29.6000	29.3000	29.3000	-4.248%	3	109	-66.212%
2026-03-19	31.2900	31.2900	30.6000	30.6000	-16.210%	38	108	-67.647%
2026-03-12	36.5200	36.5200	36.5200	36.5200	-20.262%	1	122	-72.892%
2026-03-04	45.8000	45.8000	45.8000	45.8000	-9.397%	1	121	-78.384%
2026-03-02	51.5400	51.5400	50.5500	50.5500	+8.151%	18	120	-80.415%
2026-02-25	46.7400	46.7400	46.7400	46.7400	+0.129%	8	105	-78.819%
2026-02-24	45.3500	46.6800	45.3500	46.6800	+4.899%	2	105	-78.792%
2026-02-20	44.5000	44.5000	44.5000	44.5000	+17.105%	1	106	-77.753%
2026-02-19	38.0000	38.0000	38.0000	38.0000	-7.745%	10	105	-73.947%
2026-02-17	41.2400	41.2400	41.1900	41.1900	+5.996%	18	100	-75.965%
2026-02-13	38.8600	38.8600	38.8600	38.8600	-3.285%	1	90	-74.524%
2026-02-12	38.5000	41.6900	37.7900	40.1800	+129.600%	24	90	-75.361%
2026-01-28	17.5000	17.5000	17.5000	17.5000	-7.895%	2	71	-43.429%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-5.000%	2	72	-47.895%
2026-01-23	20.0000	20.0000	20.0000	20.0000	-4.762%	5	70	-50.500%
2026-01-22	21.7000	21.7000	21.0000	21.0000	-14.391%	11	75	-52.857%
2026-01-16	24.5300	24.5300	24.5300	24.5300	+9.022%	3	75	-59.641%
2026-01-14	22.5000	22.5000	22.5000	22.5000	+2.273%	1	75	-56.000%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+25.714%	2	74	-55.000%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-5.609%	1	72	-43.429%
2025-12-26	18.5400	18.5400	18.5400	18.5400	-2.421%	1	72	-46.602%
2025-12-24	19.0000	19.0000	19.0000	19.0000	+31.034%	5	72	-47.895%
2025-12-12	14.5000	14.5000	14.5000	14.5000	+5.839%	41	72	-31.724%
2025-12-08	13.7000	13.7000	13.7000	13.7000	+1.481%	4	39	-27.737%
2025-12-05	13.5000	13.5000	13.5000	13.5000	-20.118%	5	39	-26.667%
2025-12-01	16.9000	16.9000	16.9000	16.9000	-24.045%	1	34	-41.420%
2025-11-12	22.2500	22.2500	22.2500	22.2500	-2.112%	2	33	-55.506%
2025-11-10	22.7300	22.7300	22.7300	22.7300	+3.980%	5	33	-56.445%
2025-10-31	21.8600	21.8600	21.8600	21.8600	+36.625%	5	28	-54.712%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-10.615%	6	23	-38.125%
2025-10-01	17.9000	17.9000	17.9000	17.9000	+5.294%	3	23	-44.693%
2025-09-30	17.0000	17.0000	17.0000	17.0000	+6.250%	1	20	-41.765%
2025-09-29	16.0000	16.0000	16.0000	16.0000	+27.490%	3	20	-38.125%
2025-09-17	13.7000	13.7000	12.5500	12.5500	-2.713%	9	17	-21.116%
2025-09-12	13.0500	13.0500	12.9000	12.9000	+3.200%	3	16	-23.256%
2025-09-11	12.5000	12.5000	12.5000	12.5000	-24.242%	4	13	-20.800%
2025-07-28	16.5000	16.5000	16.5000	16.5000	+11.486%	4	9	-40.000%
2025-07-14	14.8000	14.8000	14.8000	14.8000	+8.824%	19	9	-33.108%
2025-07-10	13.7200	13.7200	13.6000	13.6000	-4.895%	4	24	-27.206%
2025-07-07	14.6000	14.6000	14.3000	14.3000	+2.878%	2	20	-30.769%
2025-07-03	13.9000	13.9000	13.9000	13.9000	+6.923%	1	17	-28.777%
2025-07-02	12.9000	13.0000	12.9000	13.0000	-13.333%	2	17	-23.846%
2025-07-01	15.0000	15.0000	15.0000	15.0000	-9.693%	4	15	-34.000%
2025-06-30	16.7000	16.7000	16.6100	16.6100	+14.552%	2	11	-40.397%
2025-06-27	15.4000	15.4000	14.5000	14.5000	0.000%	9	9	-31.724%

.dark-mode .HWb7jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWb7jk{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C250HWM Jan 15 2027 250.00 Call (HWM270115C00250000)option OPRA

HWM20270115C250
HWM Jan 15 2027 250.00 Call (HWM270115C00250000)
option OPRA