Dark

HWM20270115C240
HWM Jan 15 2027 240.00 Call (HWM270115C00240000)
option OPRA

Inactive

Jun 30, 2026

47.58-17.824%(-10.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	47.5800	47.5800	47.5800	47.5800	-17.824%	1	71	0.000%
2026-06-22	58.2000	58.2000	57.9000	57.9000	-0.635%	3	70	-17.824%
2026-06-18	58.2700	58.2700	58.2700	58.2700	+1.339%	1	70	-18.346%
2026-06-16	57.5000	57.5000	57.5000	57.5000	+8.286%	1	70	-17.252%
2026-06-15	53.1000	53.1000	53.1000	53.1000	+19.460%	1	71	-10.395%
2026-05-27	44.4500	44.4500	44.4500	44.4500	-3.370%	2	72	+7.042%
2026-05-26	47.1000	47.1000	46.0000	46.0000	-2.542%	2	73	+3.435%
2026-05-21	47.2000	47.2000	47.2000	47.2000	-13.363%	2	72	+0.805%
2026-05-14	54.0000	54.4800	54.0000	54.4800	-4.838%	6	71	-12.665%
2026-05-13	57.2500	57.2500	57.2500	57.2500	-3.782%	1	71	-16.891%
2026-05-07	60.0000	60.4900	55.7000	59.5000	+35.227%	6	71	-20.034%
2026-05-06	41.5000	44.0000	41.5000	44.0000	+2.326%	6	71	+8.136%
2026-04-23	43.0000	43.0000	43.0000	43.0000	+31.902%	2	71	+10.651%
2026-04-22	35.4500	35.4500	32.6000	32.6000	-27.248%	3	71	+45.951%
2026-04-17	44.8100	44.8100	44.8100	44.8100	-1.754%	1	72	+6.182%
2026-04-10	45.6100	45.6100	45.6100	45.6100	-7.108%	2	73	+4.319%
2026-04-09	45.4400	49.1000	45.4400	49.1000	+10.016%	2	73	-3.096%
2026-04-08	43.7500	44.6300	43.7000	44.6300	+23.800%	3	74	+6.610%
2026-04-07	36.0500	36.0500	36.0500	36.0500	-6.727%	2	74	+31.983%
2026-04-01	38.6500	38.6500	38.6500	38.6500	+20.593%	1	76	+23.105%
2026-03-31	32.0500	32.0500	32.0500	32.0500	+13.652%	3	76	+48.456%
2026-03-30	28.4000	29.5600	28.2000	28.2000	-11.181%	3	76	+68.723%
2026-03-27	31.7500	31.7500	31.7500	31.7500	-13.014%	1	77	+49.858%
2026-03-23	37.3500	37.3500	36.5000	36.5000	+11.280%	2	77	+30.356%
2026-03-20	32.8000	32.8000	32.8000	32.8000	-19.961%	1	77	+45.061%
2026-03-18	40.9800	40.9800	40.9800	40.9800	-1.490%	1	77	+16.105%
2026-03-12	40.9000	41.6000	40.9000	41.6000	-11.808%	3	77	+14.375%
2026-03-05	50.5000	50.5000	47.1700	47.1700	-14.547%	3	79	+0.869%
2026-03-02	56.1500	56.1500	55.2000	55.2000	+4.565%	5	81	-13.804%
2026-02-24	52.0600	52.7900	52.0600	52.7900	+5.601%	4	78	-9.869%
2026-02-20	49.9900	49.9900	49.9900	49.9900	+12.161%	5	75	-4.821%
2026-02-18	44.6800	44.6800	44.5700	44.5700	-3.507%	2	80	+6.753%
2026-02-17	46.1900	46.1900	46.1900	46.1900	+3.798%	2	79	+3.009%
2026-02-13	44.5000	44.5000	44.5000	44.5000	+6.587%	2	79	+6.921%
2026-02-12	45.3100	47.6900	41.7500	41.7500	+46.697%	5	79	+13.964%
2026-02-10	28.4600	28.4600	28.4600	28.4600	-0.940%	1	78	+67.182%
2026-02-09	28.7300	28.7300	28.7300	28.7300	+40.833%	1	78	+65.611%
2026-01-30	20.4000	20.4000	20.4000	20.4000	-20.000%	1	77	+133.235%
2026-01-22	25.5000	25.5000	25.5000	25.5000	-5.556%	1	77	+86.588%
2026-01-21	26.5000	27.0000	26.5000	27.0000	-6.897%	5	77	+76.222%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+39.423%	5	72	+64.069%
2025-12-30	20.8000	20.8000	20.8000	20.8000	-0.716%	1	67	+128.750%
2025-12-23	20.9500	20.9500	20.9500	20.9500	+21.802%	10	67	+127.112%
2025-12-12	17.1000	17.2000	17.0000	17.2000	+4.623%	16	57	+176.628%
2025-12-05	16.4400	16.4400	16.4400	16.4400	-25.812%	10	48	+189.416%
2025-11-25	22.1600	22.1600	22.1600	22.1600	+10.800%	1	58	+114.711%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-0.547%	2	57	+137.900%
2025-11-21	20.1100	20.1100	20.1100	20.1100	-12.183%	1	57	+136.599%
2025-11-14	22.9000	22.9000	22.9000	22.9000	-8.216%	2	56	+107.773%
2025-11-12	24.9500	24.9500	24.9500	24.9500	-4.038%	2	55	+90.701%
2025-11-11	26.0000	26.0000	26.0000	26.0000	+8.559%	1	55	+83.000%
2025-11-05	23.9500	23.9500	23.9500	23.9500	+0.293%	2	55	+98.664%
2025-10-31	24.1400	24.1400	23.8800	23.8800	+1.358%	36	53	+99.246%
2025-10-30	25.1500	27.0000	23.5600	23.5600	+8.173%	17	51	+101.952%
2025-10-27	21.7800	21.7800	21.7800	21.7800	+22.360%	3	36	+118.457%
2025-09-18	17.8000	17.8000	17.8000	17.8000	+18.667%	1	36	+167.303%
2025-09-11	15.0000	15.0000	15.0000	15.0000	+10.294%	10	36	+217.200%
2025-08-14	13.6700	13.6700	13.6000	13.6000	-11.111%	4	36	+249.853%
2025-08-11	15.0600	15.3000	15.0600	15.3000	+2.000%	2	36	+210.980%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-1.961%	2	37	+217.200%
2025-08-07	15.2000	15.3600	15.2000	15.3000	-1.290%	7	39	+210.980%
2025-08-05	15.5000	15.5000	15.5000	15.5000	-6.061%	5	46	+206.968%
2025-08-04	16.5000	16.5000	16.5000	16.5000	-16.244%	1	46	+188.364%
2025-07-29	19.7000	19.7000	19.7000	19.7000	-8.796%	1	46	+141.523%
2025-07-18	21.6000	21.6000	21.6000	21.6000	+9.091%	18	45	+120.278%
2025-07-14	19.8000	19.8000	19.8000	19.8000	+16.471%	15	45	+140.303%
2025-07-11	17.0000	17.0000	17.0000	17.0000	+6.918%	14	39	+179.882%
2025-07-10	16.4000	16.4000	15.9000	15.9000	-8.092%	3	53	+199.245%
2025-07-09	17.3000	17.4000	17.2400	17.3000	+15.333%	14	50	+175.029%
2025-07-08	16.5000	16.5000	15.0000	15.0000	-11.765%	2	36	+217.200%
2025-07-07	17.0000	17.0000	17.0000	17.0000	+6.918%	1	34	+179.882%
2025-07-03	15.9000	15.9000	15.9000	15.9000	+4.605%	1	32	+199.245%
2025-07-02	15.0000	15.2000	15.0000	15.2000	-16.484%	2	32	+213.026%
2025-07-01	18.0000	18.5000	18.0000	18.2000	-1.033%	5	30	+161.429%
2025-06-27	18.3900	18.3900	18.3900	18.3900	+21.386%	2	25	+158.728%
2025-06-26	15.1500	15.1500	15.1500	15.1500	+1.338%	1	23	+214.059%
2025-06-25	14.9500	14.9500	14.9500	14.9500	+1.701%	2	22	+218.261%
2025-06-24	14.7000	14.7000	14.7000	14.7000	-16.000%	1	21	+223.673%
2025-06-09	16.1000	17.5000	16.1000	17.5000	+15.132%	3	22	+171.886%
2025-06-04	15.2000	15.2000	15.2000	15.2000	+27.090%	1	18	+213.026%
2025-05-20	12.0000	12.0000	11.9600	11.9600	0.000%	18	18	+297.826%

.dark-mode .YMFJjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMFJjK{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C240HWM Jan 15 2027 240.00 Call (HWM270115C00240000)option OPRA

HWM20270115C240
HWM Jan 15 2027 240.00 Call (HWM270115C00240000)
option OPRA