Dark

HWM20270115C240
HWM Jan 15 2027 240.00 Call (HWM270115C00240000)
option OPRA

EOD

Oct 1, 2026

14.30+8.333%(+1.10)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.6000	14.3000	13.6000	14.3000	+8.333%	220	284	0.000%
2026-09-30	13.5000	13.5000	13.2000	13.2000	-20.000%	5	100	+8.333%
2026-09-25	16.8000	16.8000	16.5000	16.5000	-5.714%	4	95	-13.333%
2026-09-21	17.5000	17.5000	17.5000	17.5000	-2.180%	2	91	-18.286%
2026-09-18	15.1000	17.8900	15.1000	17.8900	+16.928%	8	91	-20.067%
2026-09-17	15.7000	15.7000	15.3000	15.3000	-12.069%	3	84	-6.536%
2026-09-16	17.1000	17.4000	17.1000	17.4000	+2.293%	2	82	-17.816%
2026-09-14	17.0100	17.0100	17.0100	17.0100	-2.241%	1	81	-15.932%
2026-09-11	17.4000	17.4000	17.4000	17.4000	-2.247%	1	82	-17.816%
2026-09-10	18.9000	18.9000	17.6800	17.8000	-11.266%	11	81	-19.663%
2026-09-09	20.4000	21.7000	20.0600	20.0600	+7.618%	45	78	-28.714%
2026-09-08	26.1000	26.1000	18.6400	18.6400	-40.064%	20	84	-23.283%
2026-09-01	31.1100	31.1100	31.1000	31.1000	+16.917%	2	74	-54.019%
2026-08-31	27.2500	27.2500	23.9000	26.6000	-29.293%	9	74	-46.241%
2026-08-28	37.6200	37.6200	37.6200	37.6200	-2.966%	1	74	-61.988%
2026-08-24	38.7700	38.7700	38.7700	38.7700	-33.952%	4	74	-63.116%
2026-08-14	58.7000	58.7000	58.7000	58.7000	+4.263%	2	74	-75.639%
2026-08-12	56.3000	56.3000	56.3000	56.3000	-2.002%	1	76	-74.600%
2026-08-10	57.9600	57.9600	57.4500	57.4500	+20.744%	4	75	-75.109%
2026-06-30	47.5800	47.5800	47.5800	47.5800	-17.824%	1	71	-69.945%
2026-06-22	58.2000	58.2000	57.9000	57.9000	-0.635%	3	70	-75.302%
2026-06-18	58.2700	58.2700	58.2700	58.2700	+1.339%	1	70	-75.459%
2026-06-16	57.5000	57.5000	57.5000	57.5000	+8.286%	1	70	-75.130%
2026-06-15	53.1000	53.1000	53.1000	53.1000	+19.460%	1	71	-73.070%
2026-05-27	44.4500	44.4500	44.4500	44.4500	-3.370%	2	72	-67.829%
2026-05-26	47.1000	47.1000	46.0000	46.0000	-2.542%	2	73	-68.913%
2026-05-21	47.2000	47.2000	47.2000	47.2000	-13.363%	2	72	-69.703%
2026-05-14	54.0000	54.4800	54.0000	54.4800	-4.838%	6	71	-73.752%
2026-05-13	57.2500	57.2500	57.2500	57.2500	-3.782%	1	71	-75.022%
2026-05-07	60.0000	60.4900	55.7000	59.5000	+35.227%	6	71	-75.966%
2026-05-06	41.5000	44.0000	41.5000	44.0000	+2.326%	6	71	-67.500%
2026-04-23	43.0000	43.0000	43.0000	43.0000	+31.902%	2	71	-66.744%
2026-04-22	35.4500	35.4500	32.6000	32.6000	-27.248%	3	71	-56.135%
2026-04-17	44.8100	44.8100	44.8100	44.8100	-1.754%	1	72	-68.087%
2026-04-10	45.6100	45.6100	45.6100	45.6100	-7.108%	2	73	-68.647%
2026-04-09	45.4400	49.1000	45.4400	49.1000	+10.016%	2	73	-70.876%
2026-04-08	43.7500	44.6300	43.7000	44.6300	+23.800%	3	74	-67.959%
2026-04-07	36.0500	36.0500	36.0500	36.0500	-6.727%	2	74	-60.333%
2026-04-01	38.6500	38.6500	38.6500	38.6500	+20.593%	1	76	-63.001%
2026-03-31	32.0500	32.0500	32.0500	32.0500	+13.652%	3	76	-55.382%
2026-03-30	28.4000	29.5600	28.2000	28.2000	-11.181%	3	76	-49.291%
2026-03-27	31.7500	31.7500	31.7500	31.7500	-13.014%	1	77	-54.961%
2026-03-23	37.3500	37.3500	36.5000	36.5000	+11.280%	2	77	-60.822%
2026-03-20	32.8000	32.8000	32.8000	32.8000	-19.961%	1	77	-56.402%
2026-03-18	40.9800	40.9800	40.9800	40.9800	-1.490%	1	77	-65.105%
2026-03-12	40.9000	41.6000	40.9000	41.6000	-11.808%	3	77	-65.625%
2026-03-05	50.5000	50.5000	47.1700	47.1700	-14.547%	3	79	-69.684%
2026-03-02	56.1500	56.1500	55.2000	55.2000	+4.565%	5	81	-74.094%
2026-02-24	52.0600	52.7900	52.0600	52.7900	+5.601%	4	78	-72.912%
2026-02-20	49.9900	49.9900	49.9900	49.9900	+12.161%	5	75	-71.394%
2026-02-18	44.6800	44.6800	44.5700	44.5700	-3.507%	2	80	-67.916%
2026-02-17	46.1900	46.1900	46.1900	46.1900	+3.798%	2	79	-69.041%
2026-02-13	44.5000	44.5000	44.5000	44.5000	+6.587%	2	79	-67.865%
2026-02-12	45.3100	47.6900	41.7500	41.7500	+46.697%	5	79	-65.749%
2026-02-10	28.4600	28.4600	28.4600	28.4600	-0.940%	1	78	-49.754%
2026-02-09	28.7300	28.7300	28.7300	28.7300	+40.833%	1	78	-50.226%
2026-01-30	20.4000	20.4000	20.4000	20.4000	-20.000%	1	77	-29.902%
2026-01-22	25.5000	25.5000	25.5000	25.5000	-5.556%	1	77	-43.922%
2026-01-21	26.5000	27.0000	26.5000	27.0000	-6.897%	5	77	-47.037%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+39.423%	5	72	-50.690%
2025-12-30	20.8000	20.8000	20.8000	20.8000	-0.716%	1	67	-31.250%
2025-12-23	20.9500	20.9500	20.9500	20.9500	+21.802%	10	67	-31.742%
2025-12-12	17.1000	17.2000	17.0000	17.2000	+4.623%	16	57	-16.860%
2025-12-05	16.4400	16.4400	16.4400	16.4400	-25.812%	10	48	-13.017%
2025-11-25	22.1600	22.1600	22.1600	22.1600	+10.800%	1	58	-35.469%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-0.547%	2	57	-28.500%
2025-11-21	20.1100	20.1100	20.1100	20.1100	-12.183%	1	57	-28.891%
2025-11-14	22.9000	22.9000	22.9000	22.9000	-8.216%	2	56	-37.555%
2025-11-12	24.9500	24.9500	24.9500	24.9500	-4.038%	2	55	-42.685%
2025-11-11	26.0000	26.0000	26.0000	26.0000	+8.559%	1	55	-45.000%
2025-11-05	23.9500	23.9500	23.9500	23.9500	+0.293%	2	55	-40.292%
2025-10-31	24.1400	24.1400	23.8800	23.8800	+1.358%	36	53	-40.117%
2025-10-30	25.1500	27.0000	23.5600	23.5600	+8.173%	17	51	-39.304%
2025-10-27	21.7800	21.7800	21.7800	21.7800	+22.360%	3	36	-34.343%
2025-09-18	17.8000	17.8000	17.8000	17.8000	+18.667%	1	36	-19.663%
2025-09-11	15.0000	15.0000	15.0000	15.0000	+10.294%	10	36	-4.667%
2025-08-14	13.6700	13.6700	13.6000	13.6000	-11.111%	4	36	+5.147%
2025-08-11	15.0600	15.3000	15.0600	15.3000	+2.000%	2	36	-6.536%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-1.961%	2	37	-4.667%
2025-08-07	15.2000	15.3600	15.2000	15.3000	-1.290%	7	39	-6.536%
2025-08-05	15.5000	15.5000	15.5000	15.5000	-6.061%	5	46	-7.742%
2025-08-04	16.5000	16.5000	16.5000	16.5000	-16.244%	1	46	-13.333%
2025-07-29	19.7000	19.7000	19.7000	19.7000	-8.796%	1	46	-27.411%
2025-07-18	21.6000	21.6000	21.6000	21.6000	+9.091%	18	45	-33.796%
2025-07-14	19.8000	19.8000	19.8000	19.8000	+16.471%	15	45	-27.778%
2025-07-11	17.0000	17.0000	17.0000	17.0000	+6.918%	14	39	-15.882%
2025-07-10	16.4000	16.4000	15.9000	15.9000	-8.092%	3	53	-10.063%
2025-07-09	17.3000	17.4000	17.2400	17.3000	+15.333%	14	50	-17.341%
2025-07-08	16.5000	16.5000	15.0000	15.0000	-11.765%	2	36	-4.667%
2025-07-07	17.0000	17.0000	17.0000	17.0000	+6.918%	1	34	-15.882%
2025-07-03	15.9000	15.9000	15.9000	15.9000	+4.605%	1	32	-10.063%
2025-07-02	15.0000	15.2000	15.0000	15.2000	-16.484%	2	32	-5.921%
2025-07-01	18.0000	18.5000	18.0000	18.2000	-1.033%	5	30	-21.429%
2025-06-27	18.3900	18.3900	18.3900	18.3900	+21.386%	2	25	-22.240%
2025-06-26	15.1500	15.1500	15.1500	15.1500	+1.338%	1	23	-5.611%
2025-06-25	14.9500	14.9500	14.9500	14.9500	+1.701%	2	22	-4.348%
2025-06-24	14.7000	14.7000	14.7000	14.7000	-16.000%	1	21	-2.721%
2025-06-09	16.1000	17.5000	16.1000	17.5000	+15.132%	3	22	-18.286%
2025-06-04	15.2000	15.2000	15.2000	15.2000	+27.090%	1	18	-5.921%
2025-05-20	12.0000	12.0000	11.9600	11.9600	0.000%	18	18	+19.565%

.dark-mode .yRrV94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRrV94{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C240HWM Jan 15 2027 240.00 Call (HWM270115C00240000)option OPRA

HWM20270115C240
HWM Jan 15 2027 240.00 Call (HWM270115C00240000)
option OPRA