Dark

HWM20270115C230
HWM Jan 15 2027 230.00 Call (HWM270115C00230000)
option OPRA

EOD

Oct 1, 2026

18.43+6.532%(+1.13)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	18.4300	17.9000	18.4300	+6.532%	26	207	0.000%
2026-09-30	17.3000	17.3000	17.3000	17.3000	-8.803%	1	202	+6.532%
2026-09-28	18.9700	18.9700	18.9700	18.9700	-10.392%	10	202	-2.847%
2026-09-24	21.6500	21.6500	21.1700	21.1700	+5.323%	2	196	-12.943%
2026-09-23	20.1000	20.1000	20.1000	20.1000	+3.608%	1	196	-8.308%
2026-09-21	20.2000	20.2000	19.4000	19.4000	-8.920%	4	195	-5.000%
2026-09-18	20.1000	21.3000	19.4100	21.3000	+6.287%	70	195	-13.474%
2026-09-17	19.5000	20.4000	19.5000	20.0400	-6.573%	7	153	-8.034%
2026-09-16	21.7500	22.2000	21.4500	21.4500	+13.492%	33	151	-14.079%
2026-09-15	18.9000	18.9000	18.9000	18.9000	-9.569%	1	130	-2.487%
2026-09-14	20.9000	20.9000	20.9000	20.9000	-7.194%	3	130	-11.818%
2026-09-11	22.5200	22.5200	22.5200	22.5200	+0.089%	4	127	-18.162%
2026-09-10	24.4000	24.4000	22.1800	22.5000	-11.487%	10	127	-18.089%
2026-09-09	26.1000	26.8000	25.3000	25.4200	-12.284%	7	117	-27.498%
2026-09-08	28.9800	28.9800	28.9800	28.9800	-30.802%	1	113	-36.404%
2026-09-04	41.8800	41.8800	41.8800	41.8800	+4.517%	1	114	-55.993%
2026-09-03	40.1000	40.1000	40.0700	40.0700	+4.349%	4	114	-54.005%
2026-09-01	38.4000	38.4000	38.4000	38.4000	+16.895%	1	112	-52.005%
2026-08-31	33.8000	33.8000	32.8500	32.8500	-26.345%	6	113	-43.896%
2026-08-24	44.6000	44.6000	44.6000	44.6000	-36.286%	1	109	-58.677%
2026-08-17	70.0000	70.0000	70.0000	70.0000	-2.507%	2	109	-73.671%
2026-08-04	71.8000	71.8000	71.8000	71.8000	+8.133%	1	107	-74.331%
2026-08-03	65.4000	66.4000	65.4000	66.4000	+1.374%	11	108	-72.244%
2026-07-31	65.5000	65.5000	65.5000	65.5000	+5.305%	1	109	-71.863%
2026-07-29	62.2000	62.2000	62.2000	62.2000	-16.173%	1	108	-70.370%
2026-07-27	74.2000	74.2000	74.2000	74.2000	+20.650%	1	108	-75.162%
2026-07-17	61.5000	61.5000	61.5000	61.5000	-3.906%	1	108	-70.033%
2026-07-06	64.0000	64.0000	64.0000	64.0000	-0.467%	1	108	-71.203%
2026-06-24	64.3000	64.3000	64.3000	64.3000	-1.380%	5	108	-71.337%
2026-06-22	65.2000	65.2000	65.2000	65.2000	+1.085%	1	108	-71.733%
2026-06-18	64.9000	65.2000	64.3200	64.5000	-7.061%	28	98	-71.426%
2026-06-17	70.5000	70.5000	69.4000	69.4000	+8.438%	3	98	-73.444%
2026-06-16	64.0000	64.0000	64.0000	64.0000	+44.731%	1	98	-71.203%
2026-06-10	44.2200	44.2200	44.2200	44.2200	-1.733%	1	99	-58.322%
2026-06-04	45.0000	45.0000	45.0000	45.0000	-11.417%	1	100	-59.044%
2026-05-27	50.8000	50.8000	50.8000	50.8000	-18.051%	1	99	-63.720%
2026-05-08	64.2500	64.2500	61.9900	61.9900	-3.292%	2	99	-70.269%
2026-05-07	67.2800	67.2800	64.1000	64.1000	+36.383%	6	99	-71.248%
2026-05-06	47.0000	47.0000	47.0000	47.0000	+12.440%	1	100	-60.787%
2026-04-30	41.8000	41.8000	41.8000	41.8000	-0.760%	1	100	-55.909%
2026-04-24	42.1200	42.1200	42.1200	42.1200	+5.300%	1	100	-56.244%
2026-04-22	40.0000	40.0000	40.0000	40.0000	-23.954%	1	100	-53.925%
2026-04-17	52.6000	52.6000	52.6000	52.6000	+11.323%	5	100	-64.962%
2026-04-16	47.2500	47.2500	47.2500	47.2500	-12.678%	4	100	-60.995%
2026-04-14	54.1100	54.1100	54.1100	54.1100	+5.911%	2	96	-65.940%
2026-04-09	51.0900	51.0900	51.0900	51.0900	+28.852%	1	96	-63.926%
2026-04-06	39.6500	39.6500	39.6500	39.6500	+16.618%	9	97	-53.518%
2026-03-30	34.0000	34.0000	34.0000	34.0000	-5.160%	2	88	-45.794%
2026-03-27	36.7500	36.7500	35.8500	35.8500	-17.110%	3	90	-48.591%
2026-03-23	43.2500	43.2500	43.2500	43.2500	+15.303%	1	89	-57.387%
2026-03-20	38.8900	38.8900	37.5100	37.5100	-27.810%	7	89	-50.866%
2026-03-11	52.0000	52.0000	51.7000	51.9600	-1.179%	5	83	-64.530%
2026-03-10	52.5600	52.5800	52.5600	52.5800	-7.722%	5	86	-64.949%
2026-03-04	56.9800	56.9800	56.9800	56.9800	-5.033%	1	83	-67.655%
2026-03-02	60.0000	60.0000	60.0000	60.0000	+7.047%	1	84	-69.283%
2026-02-26	56.0500	56.0500	56.0500	56.0500	-3.028%	1	84	-67.119%
2026-02-25	57.8000	57.8000	57.8000	57.8000	-0.086%	1	85	-68.114%
2026-02-24	56.0000	57.8500	56.0000	57.8500	+3.304%	11	85	-68.142%
2026-02-23	56.0000	56.0000	56.0000	56.0000	+0.054%	2	83	-67.089%
2026-02-20	52.9000	55.9700	52.9000	55.9700	+8.050%	3	83	-67.072%
2026-02-17	49.9500	51.8000	49.9500	51.8000	+6.191%	3	84	-64.421%
2026-02-12	51.6000	51.6000	48.7800	48.7800	+47.818%	44	84	-62.218%
2026-02-10	32.8500	33.0000	32.8500	33.0000	+0.304%	2	84	-44.152%
2026-02-09	33.6600	33.6600	32.9000	32.9000	+11.111%	2	84	-43.982%
2026-02-06	29.6100	29.6100	29.6100	29.6100	+23.375%	4	83	-37.758%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-13.669%	36	85	-23.208%
2026-01-27	27.8000	27.8000	27.8000	27.8000	-14.462%	2	85	-33.705%
2026-01-15	32.5000	32.5000	32.5000	32.5000	+6.557%	2	85	-43.292%
2026-01-14	30.5000	30.5000	30.5000	30.5000	-2.649%	1	83	-39.574%
2026-01-13	31.3300	31.3300	31.3300	31.3300	+1.986%	1	82	-41.175%
2026-01-12	30.7200	30.7200	30.7200	30.7200	+26.942%	1	81	-40.007%
2025-12-30	23.5000	24.2000	23.5000	24.2000	-3.586%	4	80	-23.843%
2025-12-29	25.1000	25.1000	25.1000	25.1000	+1.908%	2	76	-26.574%
2025-12-23	24.6300	24.6300	24.6300	24.6300	+11.955%	10	76	-25.173%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+4.762%	1	66	-16.227%
2025-12-19	21.0000	21.0000	21.0000	21.0000	+4.478%	1	66	-12.238%
2025-12-12	20.1000	20.1000	20.1000	20.1000	+8.649%	1	67	-8.308%
2025-12-11	18.5000	18.5000	18.5000	18.5000	+5.413%	1	67	-0.378%
2025-12-05	18.5000	18.5000	17.5500	17.5500	-28.074%	52	67	+5.014%
2025-11-25	24.4000	24.4000	24.4000	24.4000	-1.613%	2	61	-24.467%
2025-11-13	26.0000	26.0000	24.8000	24.8000	-9.687%	24	63	-25.685%
2025-11-11	27.4600	27.4600	27.4600	27.4600	+9.928%	3	53	-32.884%
2025-10-27	24.9800	24.9800	24.9800	24.9800	+0.362%	3	53	-26.221%
2025-10-24	24.8900	24.8900	24.8900	24.8900	+17.129%	4	53	-25.954%
2025-10-22	22.8000	22.8000	21.2500	21.2500	+3.659%	5	53	-13.271%
2025-09-24	20.5000	20.5000	20.5000	20.5000	+0.787%	26	50	-10.098%
2025-09-23	20.3400	20.3400	20.3400	20.3400	+8.191%	1	39	-9.390%
2025-09-15	18.8000	18.8000	18.8000	18.8000	+1.622%	10	38	-1.968%
2025-09-12	18.5000	18.5000	18.5000	18.5000	+23.333%	1	30	-0.378%
2025-08-28	15.0000	15.0000	15.0000	15.0000	-13.395%	1	30	+22.867%
2025-08-05	17.3200	17.3200	17.3200	17.3200	-1.029%	4	30	+6.409%
2025-07-31	17.5000	17.5000	17.5000	17.5000	-27.295%	1	33	+5.314%
2025-07-30	24.0700	24.0700	24.0700	24.0700	+3.571%	2	32	-23.432%
2025-07-29	23.2400	23.2400	23.2400	23.2400	+8.093%	1	30	-20.697%
2025-07-15	21.5000	21.5000	21.5000	21.5000	-5.702%	1	30	-14.279%
2025-07-14	22.8000	22.8000	22.8000	22.8000	+40.741%	15	30	-19.167%
2025-06-12	16.4500	16.4500	16.2000	16.2000	+1.250%	2	15	+13.765%
2025-05-30	16.0000	16.0000	16.0000	16.0000	+1.781%	2	15	+15.188%
2025-05-29	15.7000	15.7200	15.7000	15.7200	+13.996%	10	15	+17.239%
2025-05-20	13.7900	13.7900	13.7900	13.7900	-1.500%	3	6	+33.648%
2025-05-19	14.0000	14.0000	14.0000	14.0000	+22.807%	1	3	+31.643%
2025-05-12	11.4000	11.4000	11.4000	11.4000	-5.000%	1	2	+61.667%
2025-05-09	12.0000	12.0000	12.0000	12.0000	0.000%	4	2	+53.583%

.dark-mode .cqCsch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqCsch{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C230HWM Jan 15 2027 230.00 Call (HWM270115C00230000)option OPRA

HWM20270115C230
HWM Jan 15 2027 230.00 Call (HWM270115C00230000)
option OPRA