Dark

HWM20270115C230
HWM Jan 15 2027 230.00 Call (HWM270115C00230000)
option OPRA

EOD

Aug 4, 2026

71.80+8.133%(+5.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	71.8000	71.8000	71.8000	71.8000	+8.133%	1	107	0.000%
2026-08-03	65.4000	66.4000	65.4000	66.4000	+1.374%	11	108	+8.133%
2026-07-31	65.5000	65.5000	65.5000	65.5000	+5.305%	1	109	+9.618%
2026-07-29	62.2000	62.2000	62.2000	62.2000	-16.173%	1	108	+15.434%
2026-07-27	74.2000	74.2000	74.2000	74.2000	+20.650%	1	108	-3.235%
2026-07-17	61.5000	61.5000	61.5000	61.5000	-3.906%	1	108	+16.748%
2026-07-06	64.0000	64.0000	64.0000	64.0000	-0.467%	1	108	+12.188%
2026-06-24	64.3000	64.3000	64.3000	64.3000	-1.380%	5	108	+11.664%
2026-06-22	65.2000	65.2000	65.2000	65.2000	+1.085%	1	108	+10.123%
2026-06-18	64.9000	65.2000	64.3200	64.5000	-7.061%	28	98	+11.318%
2026-06-17	70.5000	70.5000	69.4000	69.4000	+8.438%	3	98	+3.458%
2026-06-16	64.0000	64.0000	64.0000	64.0000	+44.731%	1	98	+12.188%
2026-06-10	44.2200	44.2200	44.2200	44.2200	-1.733%	1	99	+62.370%
2026-06-04	45.0000	45.0000	45.0000	45.0000	-11.417%	1	100	+59.556%
2026-05-27	50.8000	50.8000	50.8000	50.8000	-18.051%	1	99	+41.339%
2026-05-08	64.2500	64.2500	61.9900	61.9900	-3.292%	2	99	+15.825%
2026-05-07	67.2800	67.2800	64.1000	64.1000	+36.383%	6	99	+12.012%
2026-05-06	47.0000	47.0000	47.0000	47.0000	+12.440%	1	100	+52.766%
2026-04-30	41.8000	41.8000	41.8000	41.8000	-0.760%	1	100	+71.770%
2026-04-24	42.1200	42.1200	42.1200	42.1200	+5.300%	1	100	+70.465%
2026-04-22	40.0000	40.0000	40.0000	40.0000	-23.954%	1	100	+79.500%
2026-04-17	52.6000	52.6000	52.6000	52.6000	+11.323%	5	100	+36.502%
2026-04-16	47.2500	47.2500	47.2500	47.2500	-12.678%	4	100	+51.958%
2026-04-14	54.1100	54.1100	54.1100	54.1100	+5.911%	2	96	+32.693%
2026-04-09	51.0900	51.0900	51.0900	51.0900	+28.852%	1	96	+40.536%
2026-04-06	39.6500	39.6500	39.6500	39.6500	+16.618%	9	97	+81.084%
2026-03-30	34.0000	34.0000	34.0000	34.0000	-5.160%	2	88	+111.176%
2026-03-27	36.7500	36.7500	35.8500	35.8500	-17.110%	3	90	+100.279%
2026-03-23	43.2500	43.2500	43.2500	43.2500	+15.303%	1	89	+66.012%
2026-03-20	38.8900	38.8900	37.5100	37.5100	-27.810%	7	89	+91.416%
2026-03-11	52.0000	52.0000	51.7000	51.9600	-1.179%	5	83	+38.183%
2026-03-10	52.5600	52.5800	52.5600	52.5800	-7.722%	5	86	+36.554%
2026-03-04	56.9800	56.9800	56.9800	56.9800	-5.033%	1	83	+26.009%
2026-03-02	60.0000	60.0000	60.0000	60.0000	+7.047%	1	84	+19.667%
2026-02-26	56.0500	56.0500	56.0500	56.0500	-3.028%	1	84	+28.100%
2026-02-25	57.8000	57.8000	57.8000	57.8000	-0.086%	1	85	+24.221%
2026-02-24	56.0000	57.8500	56.0000	57.8500	+3.304%	11	85	+24.114%
2026-02-23	56.0000	56.0000	56.0000	56.0000	+0.054%	2	83	+28.214%
2026-02-20	52.9000	55.9700	52.9000	55.9700	+8.050%	3	83	+28.283%
2026-02-17	49.9500	51.8000	49.9500	51.8000	+6.191%	3	84	+38.610%
2026-02-12	51.6000	51.6000	48.7800	48.7800	+47.818%	44	84	+47.191%
2026-02-10	32.8500	33.0000	32.8500	33.0000	+0.304%	2	84	+117.576%
2026-02-09	33.6600	33.6600	32.9000	32.9000	+11.111%	2	84	+118.237%
2026-02-06	29.6100	29.6100	29.6100	29.6100	+23.375%	4	83	+142.486%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-13.669%	36	85	+199.167%
2026-01-27	27.8000	27.8000	27.8000	27.8000	-14.462%	2	85	+158.273%
2026-01-15	32.5000	32.5000	32.5000	32.5000	+6.557%	2	85	+120.923%
2026-01-14	30.5000	30.5000	30.5000	30.5000	-2.649%	1	83	+135.410%
2026-01-13	31.3300	31.3300	31.3300	31.3300	+1.986%	1	82	+129.173%
2026-01-12	30.7200	30.7200	30.7200	30.7200	+26.942%	1	81	+133.724%
2025-12-30	23.5000	24.2000	23.5000	24.2000	-3.586%	4	80	+196.694%
2025-12-29	25.1000	25.1000	25.1000	25.1000	+1.908%	2	76	+186.056%
2025-12-23	24.6300	24.6300	24.6300	24.6300	+11.955%	10	76	+191.514%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+4.762%	1	66	+226.364%
2025-12-19	21.0000	21.0000	21.0000	21.0000	+4.478%	1	66	+241.905%
2025-12-12	20.1000	20.1000	20.1000	20.1000	+8.649%	1	67	+257.214%
2025-12-11	18.5000	18.5000	18.5000	18.5000	+5.413%	1	67	+288.108%
2025-12-05	18.5000	18.5000	17.5500	17.5500	-28.074%	52	67	+309.117%
2025-11-25	24.4000	24.4000	24.4000	24.4000	-1.613%	2	61	+194.262%
2025-11-13	26.0000	26.0000	24.8000	24.8000	-9.687%	24	63	+189.516%
2025-11-11	27.4600	27.4600	27.4600	27.4600	+9.928%	3	53	+161.471%
2025-10-27	24.9800	24.9800	24.9800	24.9800	+0.362%	3	53	+187.430%
2025-10-24	24.8900	24.8900	24.8900	24.8900	+17.129%	4	53	+188.469%
2025-10-22	22.8000	22.8000	21.2500	21.2500	+3.659%	5	53	+237.882%
2025-09-24	20.5000	20.5000	20.5000	20.5000	+0.787%	26	50	+250.244%
2025-09-23	20.3400	20.3400	20.3400	20.3400	+8.191%	1	39	+252.999%
2025-09-15	18.8000	18.8000	18.8000	18.8000	+1.622%	10	38	+281.915%
2025-09-12	18.5000	18.5000	18.5000	18.5000	+23.333%	1	30	+288.108%
2025-08-28	15.0000	15.0000	15.0000	15.0000	-13.395%	1	30	+378.667%
2025-08-05	17.3200	17.3200	17.3200	17.3200	-1.029%	4	30	+314.550%
2025-07-31	17.5000	17.5000	17.5000	17.5000	-27.295%	1	33	+310.286%
2025-07-30	24.0700	24.0700	24.0700	24.0700	+3.571%	2	32	+198.297%
2025-07-29	23.2400	23.2400	23.2400	23.2400	+8.093%	1	30	+208.950%
2025-07-15	21.5000	21.5000	21.5000	21.5000	-5.702%	1	30	+233.953%
2025-07-14	22.8000	22.8000	22.8000	22.8000	+40.741%	15	30	+214.912%
2025-06-12	16.4500	16.4500	16.2000	16.2000	+1.250%	2	15	+343.210%
2025-05-30	16.0000	16.0000	16.0000	16.0000	+1.781%	2	15	+348.750%
2025-05-29	15.7000	15.7200	15.7000	15.7200	+13.996%	10	15	+356.743%
2025-05-20	13.7900	13.7900	13.7900	13.7900	-1.500%	3	6	+420.667%
2025-05-19	14.0000	14.0000	14.0000	14.0000	+22.807%	1	3	+412.857%
2025-05-12	11.4000	11.4000	11.4000	11.4000	-5.000%	1	2	+529.825%
2025-05-09	12.0000	12.0000	12.0000	12.0000	0.000%	4	2	+498.333%

.dark-mode .r4q5gS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4q5gS{ color: #333333; background-color: white; border: 2px solid #333333; }HWM20270115C230HWM Jan 15 2027 230.00 Call (HWM270115C00230000)option OPRA

HWM20270115C230
HWM Jan 15 2027 230.00 Call (HWM270115C00230000)
option OPRA